The closing price for INR in November 2017 was $0.02, on November 30, 2017. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 24 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 23 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 22 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 21 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 20 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 17 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 16 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 15 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 14 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 13 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 10 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 09 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 08 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 07 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 06 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 03 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 02 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 01 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
