The closing price for CAD in November 2020 was $0.77, on November 30, 2020. It was up 2.4% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
November 27 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
November 26 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
November 25 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
November 24 2020 | $0.76 | $0.77 | $0.76 | $0.77 |
November 23 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
November 20 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
November 19 2020 | $0.76 | $0.77 | $0.76 | $0.77 |
November 18 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
November 17 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
November 16 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
November 13 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
November 12 2020 | $0.77 | $0.77 | $0.76 | $0.76 |
November 11 2020 | $0.77 | $0.77 | $0.76 | $0.77 |
November 10 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
November 09 2020 | $0.77 | $0.77 | $0.76 | $0.77 |
November 06 2020 | $0.77 | $0.77 | $0.76 | $0.77 |
November 05 2020 | $0.76 | $0.77 | $0.76 | $0.77 |
November 04 2020 | $0.76 | $0.76 | $0.75 | $0.76 |
November 03 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
November 02 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
