Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) for the 11/22 trade day is $84,440.47. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2025 03:00 | $84,529.00 | $84,611.35 | $84,212.39 | $84,440.47 |
November 22 2025 02:00 | $85,174.28 | $85,205.87 | $84,285.71 | $84,528.99 |
November 22 2025 01:00 | $84,739.92 | $85,205.87 | $84,588.75 | $85,174.28 |
November 22 2025 00:00 | $85,129.42 | $85,620.00 | $84,571.13 | $84,739.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
