The closing price for Bitcoin (BTC) on November 3, 2023 was $34,713.88. It was down 0.7% for the day. The latest price is $104,275.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 23:00 | $34,647.21 | $34,741.77 | $34,640.31 | $34,713.88 | 4,993,024 |
November 03 2023 22:00 | $34,626.30 | $34,646.65 | $34,594.53 | $34,640.14 | — |
November 03 2023 21:00 | $34,614.55 | $34,722.01 | $34,614.55 | $34,629.76 | — |
November 03 2023 20:00 | $34,560.74 | $34,670.75 | $34,533.27 | $34,624.52 | — |
November 03 2023 19:00 | $34,549.27 | $34,598.25 | $34,455.39 | $34,585.47 | — |
November 03 2023 18:00 | $34,447.24 | $34,610.07 | $34,374.33 | $34,552.59 | — |
November 03 2023 17:00 | $34,661.55 | $34,688.82 | $34,370.79 | $34,437.50 | 12,587,008 |
November 03 2023 16:00 | $34,791.69 | $34,831.71 | $34,609.69 | $34,647.90 | — |
November 03 2023 15:00 | $34,720.73 | $34,859.69 | $34,720.58 | $34,806.79 | — |
November 03 2023 14:00 | $34,588.35 | $34,784.86 | $34,523.18 | $34,719.39 | — |
November 03 2023 13:00 | $34,410.52 | $34,577.45 | $34,354.10 | $34,577.45 | — |
November 03 2023 12:00 | $34,271.04 | $34,431.59 | $34,169.83 | $34,424.21 | 309,839,872 |
November 03 2023 11:00 | $34,270.33 | $34,273.73 | $34,180.23 | $34,273.73 | 19,265,536 |
November 03 2023 10:00 | $34,264.28 | $34,266.36 | $34,133.44 | $34,235.45 | 263,579,648 |
November 03 2023 09:00 | $34,451.80 | $34,451.80 | $34,225.45 | $34,239.25 | 223,545,344 |
November 03 2023 08:00 | $34,468.76 | $34,612.64 | $34,365.75 | $34,465.24 | 291,883,008 |
November 03 2023 07:00 | $34,465.83 | $34,511.37 | $34,378.15 | $34,462.84 | — |
November 03 2023 06:00 | $34,553.86 | $34,572.82 | $34,452.53 | $34,466.85 | — |
November 03 2023 05:00 | $34,414.33 | $34,555.29 | $34,373.00 | $34,555.29 | — |
November 03 2023 04:00 | $34,706.12 | $34,707.26 | $34,358.86 | $34,384.72 | 100,665,344 |
November 03 2023 03:29 | $34,653.41 | $34,653.41 | $34,653.41 | $34,653.41 | — |
November 03 2023 03:00 | $34,685.20 | $34,699.33 | $34,650.88 | $34,661.63 | — |
November 03 2023 02:00 | $34,613.34 | $34,713.18 | $34,579.75 | $34,679.38 | — |
November 03 2023 01:00 | $34,517.55 | $34,628.55 | $34,408.45 | $34,628.55 | 211,290,112 |
November 03 2023 00:00 | $34,942.47 | $34,942.47 | $34,483.16 | $34,510.02 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
