The closing price for Bitcoin (BTC) in terms of CAD on November 4, 2021 was 76,451.63. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2021 21:00 | 76,414.53 | — | — | 76,451.63 |
November 04 2021 20:00 | 76,347.70 | — | — | 76,459.14 |
November 04 2021 19:00 | 75,796.33 | — | — | 76,301.79 |
November 04 2021 18:00 | 75,941.67 | — | — | 75,872.02 |
November 04 2021 17:00 | 76,299.68 | — | — | 75,961.62 |
November 04 2021 16:00 | 76,132.08 | — | — | 76,333.43 |
November 04 2021 15:00 | 76,968.40 | — | — | 76,169.16 |
November 04 2021 14:00 | 77,225.90 | — | — | 76,975.48 |
November 04 2021 13:00 | 76,938.21 | — | — | 77,245.44 |
November 04 2021 12:00 | 76,367.54 | — | — | 76,935.63 |
November 04 2021 11:00 | 76,913.39 | — | — | 76,350.71 |
November 04 2021 10:00 | 76,777.88 | — | — | 76,916.51 |
November 04 2021 09:00 | 76,426.14 | — | — | 76,774.48 |
November 04 2021 08:00 | 76,718.88 | — | — | 76,518.80 |
November 04 2021 07:00 | 77,498.33 | — | — | 76,759.49 |
November 04 2021 06:00 | 77,448.88 | — | — | 77,522.01 |
November 04 2021 05:00 | 77,785.69 | — | — | 77,426.98 |
November 04 2021 04:00 | 77,467.35 | — | — | 77,805.75 |
November 04 2021 03:00 | 77,548.90 | — | — | 77,471.55 |
November 04 2021 02:00 | 77,315.79 | — | — | 77,504.10 |
November 04 2021 01:00 | 77,858.91 | — | — | 77,320.87 |
November 04 2021 00:00 | 77,910.81 | — | — | 77,856.92 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
