The closing price for Bitcoin (BTC) today was $109,608.01. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 23:00 | $109,580.08 | $109,683.31 | $109,518.22 | $109,608.01 |
October 31 2025 22:00 | $109,558.48 | $109,801.89 | $109,483.66 | $109,580.09 |
October 31 2025 21:00 | $109,493.84 | $109,750.00 | $109,329.15 | $109,558.48 |
October 31 2025 20:00 | $109,828.78 | $109,828.79 | $109,438.12 | $109,493.85 |
October 31 2025 19:00 | $109,452.20 | $110,237.66 | $109,114.52 | $109,828.78 |
October 31 2025 18:00 | $109,299.98 | $109,817.51 | $108,974.76 | $109,452.35 |
October 31 2025 17:00 | $108,845.40 | $109,417.91 | $108,635.00 | $109,299.98 |
October 31 2025 16:00 | $110,202.90 | $110,300.00 | $108,671.25 | $108,845.40 |
October 31 2025 15:00 | $110,790.14 | $111,190.00 | $110,132.02 | $110,202.90 |
October 31 2025 14:00 | $110,157.54 | $111,054.61 | $109,590.46 | $110,790.14 |
October 31 2025 13:00 | $109,653.20 | $110,240.00 | $109,366.91 | $110,157.54 |
October 31 2025 12:00 | $110,415.62 | $110,681.00 | $109,619.94 | $109,653.19 |
October 31 2025 11:00 | $109,819.21 | $110,550.00 | $109,461.53 | $110,415.61 |
October 31 2025 10:00 | $109,848.39 | $110,117.32 | $109,710.08 | $109,819.20 |
October 31 2025 09:00 | $110,062.45 | $110,450.00 | $109,807.89 | $109,848.39 |
October 31 2025 08:00 | $109,449.32 | $110,100.00 | $109,214.13 | $110,062.44 |
October 31 2025 07:00 | $109,650.00 | $109,807.90 | $109,266.58 | $109,449.31 |
October 31 2025 06:00 | $109,899.15 | $109,968.71 | $109,517.49 | $109,650.00 |
October 31 2025 05:00 | $110,084.02 | $110,084.03 | $109,691.92 | $109,899.15 |
October 31 2025 04:00 | $109,227.87 | $110,215.00 | $109,114.88 | $110,084.02 |
October 31 2025 03:00 | $108,858.00 | $109,324.40 | $108,613.11 | $109,227.86 |
October 31 2025 02:00 | $109,619.77 | $109,685.32 | $108,565.26 | $108,857.99 |
October 31 2025 01:00 | $109,317.21 | $110,042.16 | $109,180.00 | $109,619.77 |
October 31 2025 00:00 | $108,322.87 | $109,586.94 | $108,275.28 | $109,317.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
