The closing price for Owens Corning (OC) on Friday was $155.76. It was up 3.8% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $155.76 | $155.76 | $155.76 | $155.76 | — |
August 22 2025 19:30 | $155.98 | $156.18 | $155.67 | $155.85 | 362,203 |
August 22 2025 18:30 | $156.45 | $156.93 | $155.90 | $155.98 | 290,873 |
August 22 2025 17:30 | $156.55 | $157.14 | $156.13 | $156.40 | 67,435 |
August 22 2025 16:30 | $157.10 | $157.23 | $156.45 | $156.61 | 203,847 |
August 22 2025 15:30 | $156.66 | $157.86 | $156.17 | $156.68 | 374,633 |
August 22 2025 14:30 | $155.33 | $157.51 | $155.25 | $156.61 | 538,909 |
August 22 2025 13:30 | $150.00 | $155.14 | $149.63 | $154.97 | 151,955 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
