The closing price for Owens Corning (OC) yesterday was $136.52. It was up 0.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $136.50 | $136.56 | $136.15 | $136.52 | 13,786 |
June 16 2025 18:30 | $136.53 | $136.72 | $136.46 | $136.72 | 2,312 |
June 16 2025 17:30 | $136.96 | $137.15 | $136.52 | $136.60 | 3,588 |
June 16 2025 16:30 | $136.47 | $136.79 | $136.38 | $136.72 | 4,879 |
June 16 2025 15:30 | $135.82 | $135.91 | $135.40 | $135.83 | 4,247 |
June 16 2025 14:30 | $136.06 | $136.62 | $135.98 | $136.09 | 4,443 |
June 16 2025 13:30 | $136.26 | $136.27 | $134.39 | $135.54 | 1,508 |
Daily pricing data for Owens Corning dates back to 10/9/2006, and may be incomplete.
