The closing price for Bitcoin (BTC) on October 19, 2023 was $28,696.36. It was up 1.3% for the day. The latest price is $107,240.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 22:00 | $28,625.43 | $28,712.35 | $28,625.43 | $28,696.36 | 61,862,912 |
October 19 2023 21:00 | $28,726.31 | $28,740.28 | $28,636.99 | $28,640.88 | 241,257,472 |
October 19 2023 20:00 | $28,774.14 | $28,847.58 | $28,721.37 | $28,721.37 | 299,908,096 |
October 19 2023 19:00 | $28,662.63 | $28,767.39 | $28,662.63 | $28,738.52 | 137,166,848 |
October 19 2023 18:00 | $28,563.00 | $28,703.30 | $28,549.51 | $28,668.62 | 199,837,696 |
October 19 2023 17:00 | $28,641.34 | $28,702.19 | $28,493.61 | $28,560.79 | 110,558,208 |
October 19 2023 16:00 | $28,693.30 | $28,892.47 | $28,635.10 | $28,648.40 | 816,092,160 |
October 19 2023 15:00 | $28,702.98 | $28,798.23 | $28,600.57 | $28,695.74 | 846,932,992 |
October 19 2023 14:00 | $28,492.44 | $28,693.73 | $28,461.93 | $28,693.73 | 89,652,224 |
October 19 2023 13:00 | $28,500.95 | $28,567.53 | $28,459.23 | $28,488.62 | 108,916,736 |
October 19 2023 12:00 | $28,454.85 | $28,566.75 | $28,449.96 | $28,496.16 | 603,924,480 |
October 19 2023 11:00 | $28,487.47 | $28,492.06 | $28,419.31 | $28,449.35 | 60,733,440 |
October 19 2023 10:00 | $28,412.77 | $28,513.60 | $28,411.09 | $28,490.43 | — |
October 19 2023 09:00 | $28,336.46 | $28,416.48 | $28,303.42 | $28,415.06 | 129,590,272 |
October 19 2023 08:00 | $28,338.06 | $28,372.68 | $28,326.21 | $28,337.18 | — |
October 19 2023 07:00 | $28,294.29 | $28,339.29 | $28,261.16 | $28,339.29 | — |
October 19 2023 06:00 | $28,318.02 | $28,330.61 | $28,289.97 | $28,289.97 | — |
October 19 2023 05:00 | $28,291.62 | $28,346.63 | $28,288.06 | $28,316.75 | — |
October 19 2023 04:00 | $28,258.05 | $28,293.36 | $28,245.52 | $28,283.93 | — |
October 19 2023 03:28 | $28,252.31 | $28,252.31 | $28,252.31 | $28,252.31 | — |
October 19 2023 03:00 | $28,215.08 | $28,266.29 | $28,206.89 | $28,252.66 | 39,726,080 |
October 19 2023 02:00 | $28,243.95 | $28,263.60 | $28,187.23 | $28,212.75 | 131,381,248 |
October 19 2023 01:00 | $28,397.35 | $28,420.30 | $28,177.99 | $28,241.40 | 339,301,376 |
October 19 2023 00:00 | $28,332.42 | $28,399.84 | $28,308.34 | $28,399.84 | 2,748,416 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
