The closing price for Bitcoin (BTC) on October 22, 2021 was $60,692.27. It was down 2.5% for the day. The latest price is $101,772.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2021 23:00 | $60,669.46 | $60,859.64 | $60,664.04 | $60,692.27 | 642,629,632 |
October 22 2021 22:00 | $60,403.64 | $60,817.95 | $60,370.26 | $60,671.93 | 181,129,216 |
October 22 2021 21:00 | $60,751.48 | $60,937.13 | $60,173.64 | $60,410.66 | 3,178,496 |
October 22 2021 20:00 | $61,030.23 | $61,183.84 | $60,771.54 | $60,771.54 | — |
October 22 2021 19:00 | $60,647.89 | $60,981.83 | $60,341.33 | $60,981.83 | 86,384,640 |
October 22 2021 18:00 | $60,583.62 | $60,879.64 | $60,352.56 | $60,683.12 | 33,951,744 |
October 22 2021 17:00 | $61,198.85 | $61,264.09 | $60,612.17 | $60,626.88 | — |
October 22 2021 16:00 | $60,701.07 | $61,387.94 | $60,122.80 | $61,282.30 | 1,116,774,400 |
October 22 2021 15:00 | $61,592.00 | $61,695.73 | $60,592.61 | $60,787.02 | — |
October 22 2021 14:00 | $62,430.17 | $62,430.17 | $61,348.76 | $61,576.19 | — |
October 22 2021 13:00 | $63,658.38 | $63,707.92 | $62,484.19 | $62,488.63 | — |
October 22 2021 12:00 | $63,390.99 | $63,645.44 | $63,190.44 | $63,645.44 | — |
October 22 2021 11:00 | $63,211.89 | $63,459.37 | $63,200.01 | $63,365.57 | — |
October 22 2021 10:00 | $63,332.64 | $63,347.02 | $62,968.58 | $63,215.13 | — |
October 22 2021 09:00 | $63,595.36 | $63,715.02 | $63,218.56 | $63,343.86 | — |
October 22 2021 08:00 | $63,362.81 | $63,647.84 | $63,334.80 | $63,579.08 | 57,208,832 |
October 22 2021 07:00 | $62,717.64 | $63,295.14 | $62,633.24 | $63,291.72 | 592,281,600 |
October 22 2021 06:00 | $62,999.41 | $63,178.21 | $62,532.05 | $62,711.56 | — |
October 22 2021 05:00 | $63,040.71 | $63,160.07 | $62,811.25 | $63,013.55 | — |
October 22 2021 04:00 | $63,232.94 | $63,285.31 | $62,896.70 | $63,040.83 | — |
October 22 2021 03:00 | $62,838.95 | $63,322.20 | $62,838.95 | $63,170.86 | — |
October 22 2021 02:00 | $62,588.40 | $63,012.69 | $62,574.57 | $62,826.29 | — |
October 22 2021 01:00 | $62,806.97 | $63,042.88 | $62,625.13 | $62,625.13 | — |
October 22 2021 00:59 | $62,781.89 | $62,781.89 | $62,781.89 | $62,781.89 | — |
October 22 2021 00:00 | $62,237.89 | $62,875.78 | $62,171.27 | $62,778.78 | 1,718,067,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
