The closing price for Bitcoin (BTC) on October 26 was $114,455.13. It was up 2.5% for the day. The latest price is $85,782.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2025 23:00 | $114,664.79 | $114,884.76 | $114,409.80 | $114,455.13 | 2,526,691,328 |
October 26 2025 22:00 | $113,450.85 | $115,017.48 | $113,450.85 | $114,670.81 | 3,707,011,072 |
October 26 2025 21:00 | $113,366.36 | $113,549.40 | $113,034.42 | $113,439.93 | 788,332,544 |
October 26 2025 20:00 | $113,583.44 | $113,583.44 | $113,388.39 | $113,416.02 | 133,591,040 |
October 26 2025 19:00 | $113,608.19 | $113,697.20 | $113,520.55 | $113,562.72 | 132,755,456 |
October 26 2025 18:00 | $113,455.16 | $113,748.13 | $113,452.57 | $113,628.78 | 219,678,720 |
October 26 2025 17:00 | $113,531.01 | $113,711.48 | $113,460.62 | $113,460.62 | 477,335,552 |
October 26 2025 16:00 | $113,695.79 | $113,708.19 | $113,315.17 | $113,549.66 | 1,280,444,416 |
October 26 2025 15:00 | $113,555.30 | $113,696.97 | $113,453.01 | $113,693.72 | 255,092,736 |
October 26 2025 14:00 | $113,709.99 | $113,856.45 | $113,565.92 | $113,575.68 | 1,484,914,688 |
October 26 2025 13:00 | $113,572.20 | $113,895.57 | $113,343.23 | $113,723.44 | 1,655,738,368 |
October 26 2025 12:00 | $113,292.45 | $113,760.41 | $113,292.45 | $113,605.49 | 2,468,548,608 |
October 26 2025 11:00 | $112,468.17 | $113,329.38 | $112,468.17 | $113,275.23 | 1,191,929,856 |
October 26 2025 10:00 | $112,494.67 | $112,549.52 | $112,252.79 | $112,450.43 | 939,939,840 |
October 26 2025 09:00 | $111,794.48 | $112,698.44 | $111,741.81 | $112,464.70 | 1,188,720,640 |
October 26 2025 08:00 | $111,734.41 | $111,852.91 | $111,734.41 | $111,797.96 | 484,401,152 |
October 26 2025 03:00 | $111,476.14 | $111,497.47 | $111,438.30 | $111,465.27 | 1,763,721,216 |
October 26 2025 02:00 | $111,648.95 | $111,689.20 | $111,466.53 | $111,474.84 | 3,559,872,512 |
October 26 2025 00:00 | $111,650.64 | $111,869.85 | $111,577.34 | $111,745.93 | 324,890,624 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
