The closing price for Bitcoin (BTC) on October 28, 2020 was $13,271.68. It was down 2.8% for the day. The latest price is $94,277.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2020 23:00 | $13,251.02 | $13,300.13 | $13,245.97 | $13,271.68 | — |
October 28 2020 22:00 | $13,194.68 | $13,269.54 | $13,192.96 | $13,250.80 | 409,083,904 |
October 28 2020 21:00 | $13,198.31 | $13,200.84 | $13,114.86 | $13,194.70 | — |
October 28 2020 20:00 | $13,159.31 | $13,219.42 | $13,159.31 | $13,197.45 | 423,215,104 |
October 28 2020 19:00 | $13,178.67 | $13,248.26 | $13,159.24 | $13,159.31 | — |
October 28 2020 18:00 | $13,196.07 | $13,226.56 | $13,146.22 | $13,179.09 | — |
October 28 2020 17:00 | $13,129.42 | $13,196.04 | $13,014.14 | $13,196.04 | — |
October 28 2020 16:00 | $13,220.13 | $13,220.13 | $13,065.04 | $13,129.40 | — |
October 28 2020 15:00 | $13,071.05 | $13,220.01 | $13,063.46 | $13,220.01 | — |
October 28 2020 14:00 | $13,152.77 | $13,152.77 | $12,932.25 | $13,070.32 | 1,792,430,080 |
October 28 2020 13:00 | $13,255.83 | $13,316.87 | $13,152.10 | $13,152.69 | 500,985,856 |
October 28 2020 12:00 | $13,337.11 | $13,360.99 | $13,202.29 | $13,255.70 | 810,209,280 |
October 28 2020 11:00 | $13,572.23 | $13,572.23 | $13,336.82 | $13,337.14 | — |
October 28 2020 10:00 | $13,614.92 | $13,625.12 | $13,555.00 | $13,572.19 | 44,670,976 |
October 28 2020 09:00 | $13,644.07 | $13,684.90 | $13,614.82 | $13,614.94 | 61,407,232 |
October 28 2020 08:00 | $13,657.35 | $13,666.23 | $13,577.31 | $13,644.07 | 348,487,680 |
October 28 2020 07:00 | $13,718.64 | $13,718.64 | $13,602.53 | $13,657.36 | 428,658,688 |
October 28 2020 06:00 | $13,725.50 | $13,763.12 | $13,710.06 | $13,718.65 | 78,819,328 |
October 28 2020 05:00 | $13,735.47 | $13,758.92 | $13,689.78 | $13,725.41 | 247,152,640 |
October 28 2020 04:00 | $13,789.75 | $13,808.28 | $13,729.70 | $13,735.48 | 472,297,472 |
October 28 2020 03:00 | $13,818.16 | $13,832.08 | $13,732.72 | $13,789.77 | 659,128,320 |
October 28 2020 02:00 | $13,721.57 | $13,837.70 | $13,699.40 | $13,818.17 | 771,567,616 |
October 28 2020 01:00 | $13,704.84 | $13,742.60 | $13,684.91 | $13,721.60 | 351,154,176 |
October 28 2020 00:00 | $13,654.21 | $13,738.01 | $13,619.37 | $13,704.90 | 793,434,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
