The closing price for Bitcoin (BTC) on October 30 was $107,640.36. It was down 2.2% for the day. The latest price is $90,145.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 23:00 | $107,891.74 | $107,900.73 | $107,616.55 | $107,640.36 | 12,214,272 |
October 30 2025 22:00 | $107,912.54 | $107,912.54 | $107,483.96 | $107,880.91 | — |
October 30 2025 21:00 | $107,528.16 | $107,904.47 | $107,419.55 | $107,900.60 | 833,847,296 |
October 30 2025 20:00 | $106,510.96 | $107,514.55 | $106,398.72 | $107,514.55 | 1,368,104,960 |
October 30 2025 19:00 | $106,822.11 | $107,107.39 | $106,452.90 | $106,452.90 | — |
October 30 2025 18:00 | $107,474.88 | $107,507.96 | $106,886.43 | $106,886.43 | — |
October 30 2025 17:00 | $108,122.60 | $108,122.60 | $106,869.24 | $107,450.16 | 1,505,607,680 |
October 30 2025 16:00 | $107,714.46 | $108,210.44 | $107,638.77 | $108,065.93 | — |
October 30 2025 15:00 | $108,312.86 | $108,312.86 | $107,389.28 | $107,748.88 | — |
October 30 2025 14:00 | $107,784.09 | $108,323.93 | $107,784.09 | $108,323.93 | — |
October 30 2025 13:00 | $108,345.23 | $108,710.04 | $107,458.85 | $107,788.16 | 2,673,287,168 |
October 30 2025 12:00 | $109,776.02 | $109,776.02 | $108,374.53 | $108,398.95 | 3,105,382,400 |
October 30 2025 11:00 | $110,112.01 | $110,128.82 | $109,784.46 | $109,796.48 | — |
October 30 2025 10:00 | $110,137.27 | $110,208.80 | $109,887.00 | $110,105.02 | 1,753,161,728 |
October 30 2025 09:00 | $110,724.43 | $110,769.39 | $110,179.74 | $110,231.88 | 887,463,936 |
October 30 2025 08:00 | $111,341.52 | $111,342.87 | $110,735.48 | $110,736.34 | — |
October 30 2025 07:00 | $110,780.38 | $111,585.47 | $110,719.49 | $111,356.84 | 722,911,232 |
October 30 2025 06:00 | $110,297.77 | $110,925.35 | $110,048.63 | $110,831.02 | 2,217,660,416 |
October 30 2025 05:00 | $108,599.83 | $110,406.96 | $108,517.28 | $110,406.96 | 1,699,778,560 |
October 30 2025 04:00 | $110,726.91 | $110,726.91 | $108,085.70 | $108,786.55 | 5,735,604,224 |
October 30 2025 03:00 | $110,963.61 | $110,963.61 | $110,705.76 | $110,770.70 | 5,823,352,832 |
October 30 2025 02:00 | $110,420.84 | $110,986.09 | $110,420.84 | $110,958.75 | 4,276,674,560 |
October 30 2025 01:00 | $110,562.16 | $110,710.01 | $110,313.68 | $110,631.61 | — |
October 30 2025 00:00 | $110,066.00 | $110,572.47 | $109,768.80 | $110,551.33 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
