DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 12 2025 05:00 | $115,360.00 | $115,656.87 | $115,320.27 | $115,612.84 |
September 12 2025 04:00 | $115,194.14 | $115,509.65 | $115,086.82 | $115,359.99 |
September 12 2025 03:00 | $115,391.00 | $115,429.46 | $115,045.45 | $115,194.14 |
September 12 2025 02:00 | $115,377.29 | $115,663.05 | $115,256.64 | $115,391.00 |
September 12 2025 01:00 | $115,840.69 | $116,016.91 | $115,371.13 | $115,377.29 |
September 12 2025 00:00 | $115,482.69 | $116,331.81 | $115,420.87 | $115,840.69 |