The closing price for Bitcoin (BTC) on October 11 was $110,818.79. It was down 1.9% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2025 23:00 | $111,166.30 | $111,184.20 | $110,818.79 | $110,818.79 | — |
October 11 2025 22:00 | $111,045.38 | $111,371.96 | $110,847.20 | $111,165.25 | — |
October 11 2025 21:00 | $110,412.16 | $111,105.41 | $109,817.77 | $111,056.00 | — |
October 11 2025 20:00 | $111,429.80 | $111,429.80 | $109,952.45 | $110,234.76 | — |
October 11 2025 19:00 | $112,079.78 | $112,121.82 | $111,060.02 | $111,225.94 | — |
October 11 2025 18:00 | $112,112.09 | $112,137.95 | $111,980.49 | $112,082.45 | — |
October 11 2025 17:00 | $111,996.87 | $112,285.15 | $111,864.59 | $112,111.98 | — |
October 11 2025 16:00 | $111,941.98 | $112,201.03 | $111,607.50 | $111,941.45 | — |
October 11 2025 15:00 | $112,102.70 | $112,471.21 | $111,975.29 | $111,975.29 | — |
October 11 2025 14:00 | $112,409.47 | $112,455.59 | $112,040.98 | $112,057.80 | — |
October 11 2025 13:00 | $112,502.61 | $112,617.64 | $112,049.01 | $112,359.00 | — |
October 11 2025 12:00 | $112,389.09 | $112,571.23 | $112,164.72 | $112,450.36 | 4,243,800,064 |
October 11 2025 11:00 | $112,210.84 | $112,440.95 | $111,812.55 | $112,351.69 | 1,011,253,248 |
October 11 2025 10:00 | $111,790.84 | $112,368.16 | $111,790.84 | $112,218.74 | 2,280,505,344 |
October 11 2025 09:00 | $111,414.26 | $111,939.73 | $111,414.26 | $111,799.88 | 4,034,035,712 |
October 11 2025 08:00 | $110,451.01 | $111,591.05 | $110,320.09 | $111,530.32 | 3,555,377,152 |
October 11 2025 07:00 | $112,212.93 | $112,212.93 | $110,320.70 | $110,320.70 | 6,356,008,960 |
October 11 2025 06:00 | $112,525.27 | $112,848.78 | $112,165.16 | $112,165.16 | 888,733,696 |
October 11 2025 05:00 | $113,060.89 | $113,060.89 | $112,168.87 | $112,579.92 | 1,749,942,272 |
October 11 2025 04:00 | $112,348.46 | $113,060.88 | $111,881.83 | $113,059.60 | 4,138,713,088 |
October 11 2025 03:28 | $112,091.24 | $112,091.24 | $112,091.24 | $112,091.24 | — |
October 11 2025 03:00 | $113,324.84 | $113,411.96 | $112,142.05 | $112,142.05 | 10,211,000,320 |
October 11 2025 02:00 | $111,256.37 | $113,385.65 | $111,256.37 | $113,289.09 | 27,933,982,720 |
October 11 2025 01:00 | $112,711.18 | $112,711.18 | $111,226.55 | $111,326.34 | 23,922,376,704 |
October 11 2025 00:00 | $112,980.59 | $113,288.56 | $111,895.55 | $112,762.68 | 14,339,571,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
