The closing price for Bitcoin (BTC) on October 15 was $110,848.73. It was down 2% for the day. The latest price is $109,991.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 21:00 | $111,168.55 | $111,481.75 | $110,655.09 | $110,848.73 | 1,439,940,608 |
October 15 2025 15:00 | $111,168.92 | $111,506.24 | $110,581.05 | $110,767.48 | 631,078,912 |
October 15 2025 14:00 | $111,505.42 | $112,285.27 | $110,953.42 | $111,120.35 | 529,956,864 |
October 15 2025 08:00 | $112,617.30 | $113,538.09 | $112,617.30 | $113,079.98 | 1,532,633,088 |
October 15 2025 04:00 | $112,084.07 | $112,496.11 | $111,891.45 | $112,397.88 | 419,807,232 |
October 15 2025 03:00 | $112,916.59 | $112,916.59 | $112,104.93 | $112,382.50 | 2,046,377,984 |
October 15 2025 02:00 | $112,785.18 | $113,559.05 | $112,756.00 | $112,910.12 | 7,935,467,520 |
October 15 2025 01:00 | $113,031.41 | $113,031.41 | $112,437.37 | $112,780.79 | 7,707,303,936 |
October 15 2025 00:00 | $113,084.55 | $113,128.70 | $112,692.02 | $113,029.13 | 6,619,766,784 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
