The closing price for Bitcoin (BTC) in terms of INR on October 19, 2022 was 1.6M. It was up 0.2% for the day. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 19 2022 18:00 | 1,592,027.68 | — | — | 1,592,974.26 |
October 19 2022 17:00 | 1,591,448.84 | — | — | 1,591,943.89 |
October 19 2022 15:00 | 1,590,812.37 | — | — | 1,598,397.01 |
October 19 2022 14:00 | 1,588,886.65 | — | — | 1,590,908.32 |
October 19 2022 13:00 | 1,591,618.91 | — | — | 1,589,113.11 |
October 19 2022 12:00 | 1,594,753.82 | — | — | 1,592,758.19 |
October 19 2022 11:00 | 1,596,259.38 | — | — | 1,594,673.35 |
October 19 2022 10:00 | 1,600,341.63 | — | — | 1,596,096.99 |
October 19 2022 09:00 | 1,588,352.82 | — | — | 1,599,071.41 |
October 19 2022 08:00 | 1,584,329.31 | — | — | 1,588,297.73 |
October 19 2022 07:00 | 1,582,162.37 | — | — | 1,584,333.65 |
October 19 2022 06:00 | 1,587,091.03 | — | — | 1,582,219.16 |
October 19 2022 05:00 | 1,588,013.86 | — | — | 1,587,152.97 |
October 19 2022 04:00 | 1,588,358.41 | — | — | 1,588,023.03 |
October 19 2022 03:00 | 1,589,387.65 | — | — | 1,588,725.57 |
October 19 2022 02:00 | 1,589,831.37 | — | — | 1,586,024.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
