The closing price for Bitcoin (BTC) on October 1, 2019 was $8,343.28. It was up 0.5% for the day. The latest price is $81,738.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2019 | $8,299.72 | $8,497.69 | $8,232.68 | $8,343.28 | 15,305,343,413 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.