The closing price for Bitcoin (BTC) last Wednesday was $107,200.10. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 21:00 | $107,676.77 | $107,676.77 | $106,793.55 | $107,200.10 | 1,144,242,176 |
October 22 2025 14:00 | $108,863.01 | $108,863.01 | $107,705.80 | $108,796.16 | 1,860,509,696 |
October 22 2025 11:00 | $107,724.89 | $108,180.23 | $106,965.23 | $107,582.34 | 3,664,289,792 |
October 22 2025 07:00 | $108,053.51 | $108,344.00 | $107,701.41 | $108,344.00 | 785,506,304 |
October 22 2025 06:00 | $108,225.80 | $108,383.28 | $108,036.64 | $108,066.22 | 312,754,176 |
October 22 2025 03:00 | $108,321.70 | $108,321.70 | $107,950.98 | $108,055.17 | 4,524,515,328 |
October 22 2025 02:00 | $108,410.59 | $108,705.51 | $108,317.20 | $108,344.38 | 16,240,926,720 |
October 22 2025 01:00 | $108,065.54 | $108,488.77 | $108,065.54 | $108,429.02 | 10,972,340,224 |
October 22 2025 00:00 | $108,380.01 | $108,612.00 | $107,990.34 | $108,117.70 | 4,358,995,968 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
