The closing price for Bitcoin (BTC) on October 8 was $123,358.42. It was up 1.6% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 23:00 | $123,287.74 | $123,565.72 | $123,104.93 | $123,358.42 | — |
October 08 2025 22:00 | $123,272.22 | $123,450.56 | $123,272.22 | $123,304.52 | — |
October 08 2025 21:00 | $122,903.20 | $123,357.86 | $122,903.20 | $123,237.00 | 663,265,280 |
October 08 2025 20:00 | $123,500.16 | $123,683.70 | $123,054.94 | $123,054.94 | — |
October 08 2025 19:00 | $123,507.84 | $123,745.06 | $123,235.57 | $123,520.20 | — |
October 08 2025 18:00 | $124,093.41 | $124,093.41 | $123,515.96 | $123,614.86 | 506,077,184 |
October 08 2025 17:00 | $123,087.41 | $124,144.63 | $123,042.97 | $124,141.49 | 423,829,504 |
October 08 2025 16:00 | $122,209.78 | $123,122.02 | $122,195.36 | $123,098.79 | — |
October 08 2025 15:00 | $122,405.86 | $122,610.18 | $122,015.60 | $122,207.52 | — |
October 08 2025 14:00 | $122,655.73 | $123,247.56 | $122,221.46 | $122,278.80 | — |
October 08 2025 13:00 | $122,664.27 | $122,762.31 | $121,875.80 | $122,510.33 | — |
October 08 2025 12:00 | $122,921.05 | $123,084.96 | $122,613.40 | $122,637.05 | — |
October 08 2025 11:00 | $122,989.83 | $123,216.53 | $122,837.11 | $122,921.18 | 1,669,455,872 |
October 08 2025 10:00 | $122,519.90 | $123,079.45 | $122,519.90 | $122,978.48 | — |
October 08 2025 09:00 | $122,432.58 | $122,638.17 | $122,420.47 | $122,514.23 | — |
October 08 2025 08:00 | $121,623.27 | $122,833.27 | $121,602.65 | $122,434.93 | 1,101,258,752 |
October 08 2025 07:00 | $121,820.52 | $121,871.31 | $121,392.95 | $121,543.65 | 1,436,270,592 |
October 08 2025 06:00 | $121,429.93 | $121,856.68 | $121,130.45 | $121,808.73 | — |
October 08 2025 05:00 | $121,934.16 | $121,934.16 | $121,243.56 | $121,324.93 | — |
October 08 2025 04:00 | $121,411.45 | $121,929.62 | $121,236.36 | $121,929.62 | 1,599,135,744 |
October 08 2025 03:29 | $121,571.52 | $121,571.52 | $121,571.52 | $121,571.52 | — |
October 08 2025 03:00 | $122,105.56 | $122,105.56 | $121,529.98 | $121,529.98 | 2,444,206,080 |
October 08 2025 02:00 | $122,025.64 | $122,262.68 | $121,924.72 | $122,105.84 | 3,234,062,336 |
October 08 2025 01:00 | $121,993.88 | $122,070.72 | $121,717.68 | $122,015.59 | 2,239,586,304 |
October 08 2025 00:00 | $121,408.88 | $122,113.52 | $121,408.88 | $121,988.13 | 1,833,869,312 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
