The price for Bitcoin (BTC) today is $111,530.16. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 09 2025 20:00 | $111,301.53 | $111,530.16 | $111,090.07 | $111,530.16 |
September 09 2025 19:00 | $111,131.92 | $111,388.04 | $111,124.17 | $111,301.53 |
September 09 2025 18:00 | $111,025.43 | $111,298.16 | $110,900.02 | $111,131.92 |
September 09 2025 17:00 | $110,975.99 | $111,193.39 | $110,898.28 | $111,025.44 |
September 09 2025 16:00 | $110,880.76 | $111,148.17 | $110,788.00 | $110,975.99 |
September 09 2025 15:00 | $111,767.45 | $111,847.23 | $110,766.66 | $110,880.76 |
September 09 2025 14:00 | $112,760.58 | $112,950.00 | $111,511.11 | $111,767.45 |
September 09 2025 13:00 | $112,671.76 | $112,932.18 | $112,470.18 | $112,760.58 |
September 09 2025 12:00 | $112,433.59 | $112,824.00 | $112,393.40 | $112,671.76 |
September 09 2025 11:00 | $112,732.62 | $112,800.00 | $112,403.91 | $112,433.59 |
September 09 2025 10:00 | $112,966.54 | $113,040.00 | $112,635.38 | $112,732.62 |
September 09 2025 09:00 | $112,992.69 | $113,057.99 | $112,900.00 | $112,966.54 |
September 09 2025 08:00 | $112,991.11 | $113,176.51 | $112,886.93 | $112,992.69 |
September 09 2025 07:00 | $113,022.62 | $113,293.29 | $112,753.61 | $112,991.11 |
September 09 2025 06:00 | $112,200.01 | $113,156.65 | $112,151.16 | $113,022.61 |
September 09 2025 05:00 | $112,024.01 | $112,248.84 | $111,851.52 | $112,200.00 |
September 09 2025 04:00 | $111,708.01 | $112,110.99 | $111,624.12 | $112,024.01 |
September 09 2025 03:00 | $111,330.72 | $111,740.61 | $111,234.16 | $111,708.00 |
September 09 2025 02:00 | $111,364.73 | $111,442.95 | $111,111.00 | $111,330.71 |
September 09 2025 01:00 | $111,650.03 | $111,748.54 | $111,258.30 | $111,364.73 |
September 09 2025 00:00 | $112,065.23 | $112,104.41 | $111,459.87 | $111,650.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
