The closing price for Bitcoin (BTC) on February 19, 2023 was $24,341.11. It was down 1.2% for the day. The latest price is $96,923.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2023 23:00 | $24,507.22 | $24,508.16 | $24,341.11 | $24,341.11 | 441,602,048 |
February 19 2023 22:00 | $24,549.20 | $24,562.58 | $24,494.18 | $24,507.74 | 106,031,104 |
February 19 2023 21:00 | $24,518.20 | $24,562.03 | $24,513.26 | $24,542.80 | 505,907,200 |
February 19 2023 20:00 | $24,539.09 | $24,539.09 | $24,371.73 | $24,522.25 | 569,772,032 |
February 19 2023 19:00 | $24,481.87 | $24,559.15 | $24,479.64 | $24,549.45 | 170,137,600 |
February 19 2023 18:00 | $24,472.51 | $24,496.55 | $24,392.88 | $24,488.44 | 308,021,248 |
February 19 2023 17:00 | $24,795.93 | $24,797.79 | $24,470.63 | $24,470.63 | 1,473,132,544 |
February 19 2023 16:00 | $24,910.31 | $25,093.05 | $24,748.10 | $24,787.55 | 2,129,012,736 |
February 19 2023 15:00 | $24,762.56 | $24,932.62 | $24,754.44 | $24,915.86 | 1,396,803,584 |
February 19 2023 14:00 | $24,687.75 | $24,772.76 | $24,683.84 | $24,765.16 | 110,632,960 |
February 19 2023 13:00 | $24,705.65 | $24,716.18 | $24,684.16 | $24,688.87 | — |
February 19 2023 12:00 | $24,681.69 | $24,704.39 | $24,677.02 | $24,701.91 | — |
February 19 2023 11:00 | $24,664.69 | $24,705.96 | $24,660.35 | $24,681.60 | — |
February 19 2023 10:00 | $24,613.04 | $24,674.06 | $24,600.15 | $24,668.05 | 15,833,088 |
February 19 2023 09:00 | $24,587.99 | $24,621.35 | $24,587.99 | $24,609.38 | — |
February 19 2023 08:00 | $24,607.57 | $24,625.31 | $24,586.39 | $24,586.39 | — |
February 19 2023 07:00 | $24,652.26 | $24,665.31 | $24,606.07 | $24,606.07 | — |
February 19 2023 06:00 | $24,758.11 | $24,761.63 | $24,647.97 | $24,647.97 | 255,817,728 |
February 19 2023 05:00 | $24,718.98 | $24,815.93 | $24,718.96 | $24,764.14 | 480,276,480 |
February 19 2023 04:00 | $24,675.02 | $24,719.87 | $24,675.02 | $24,719.87 | — |
February 19 2023 03:28 | $24,689.38 | $24,689.38 | $24,689.38 | $24,689.38 | — |
February 19 2023 03:00 | $24,681.38 | $24,699.17 | $24,680.46 | $24,685.79 | 10,432,512 |
February 19 2023 02:00 | $24,703.10 | $24,717.44 | $24,674.45 | $24,675.70 | 16,402,432 |
February 19 2023 01:00 | $24,731.18 | $24,749.83 | $24,671.37 | $24,704.05 | 84,011,008 |
February 19 2023 00:00 | $24,640.03 | $24,724.82 | $24,635.20 | $24,724.82 | 21,764,096 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
