The closing price for Bitcoin (BTC) on October 10, 2022 was $19,143.01. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2022 23:00 | $19,139.50 | $19,185.43 | $19,136.93 | $19,143.01 | 93,028,352 |
October 10 2022 22:00 | $19,240.26 | $19,243.26 | $19,102.98 | $19,136.29 | 539,576,320 |
October 10 2022 21:00 | $19,239.49 | $19,255.88 | $19,229.88 | $19,239.60 | 1,069,023,232 |
October 10 2022 20:00 | $19,229.57 | $19,251.11 | $19,221.37 | $19,238.65 | — |
October 10 2022 19:00 | $19,224.52 | $19,250.40 | $19,215.70 | $19,231.00 | 8,067,072 |
October 10 2022 18:00 | $19,321.96 | $19,321.96 | $19,221.45 | $19,221.45 | 550,447,104 |
October 10 2022 17:00 | $19,167.88 | $19,327.53 | $19,151.13 | $19,323.86 | 1,066,008,576 |
October 10 2022 16:00 | $19,289.96 | $19,289.96 | $19,167.57 | $19,167.57 | 677,013,504 |
October 10 2022 15:00 | $19,261.01 | $19,308.08 | $19,255.60 | $19,292.03 | 728,068,096 |
October 10 2022 14:00 | $19,329.60 | $19,363.75 | $19,256.32 | $19,259.15 | 1,099,243,520 |
October 10 2022 13:00 | $19,396.86 | $19,423.43 | $19,331.04 | $19,332.67 | 847,388,672 |
October 10 2022 12:00 | $19,341.38 | $19,396.81 | $19,326.84 | $19,396.81 | 258,557,952 |
October 10 2022 11:00 | $19,294.16 | $19,358.92 | $19,292.95 | $19,341.50 | 218,648,576 |
October 10 2022 10:00 | $19,325.66 | $19,335.05 | $19,297.76 | $19,298.15 | — |
October 10 2022 09:00 | $19,233.47 | $19,326.19 | $19,233.47 | $19,326.19 | 660,318,208 |
October 10 2022 08:00 | $19,416.29 | $19,416.40 | $19,162.31 | $19,234.20 | 1,497,788,416 |
October 10 2022 07:00 | $19,399.43 | $19,430.94 | $19,399.43 | $19,416.88 | 322,686,976 |
October 10 2022 06:00 | $19,414.70 | $19,437.67 | $19,396.02 | $19,399.73 | 252,641,280 |
October 10 2022 05:00 | $19,470.61 | $19,470.61 | $19,407.03 | $19,414.07 | 111,812,608 |
October 10 2022 04:00 | $19,453.08 | $19,472.02 | $19,434.29 | $19,472.02 | — |
October 10 2022 03:00 | $19,473.15 | $19,480.05 | $19,442.09 | $19,452.52 | 46,694,400 |
October 10 2022 02:28 | $19,473.53 | $19,473.53 | $19,473.53 | $19,473.53 | — |
October 10 2022 02:00 | $19,510.29 | $19,510.29 | $19,475.96 | $19,476.62 | 81,330,176 |
October 10 2022 01:00 | $19,490.70 | $19,515.47 | $19,484.59 | $19,512.43 | 275,807,232 |
October 10 2022 00:00 | $19,446.40 | $19,502.62 | $19,423.20 | $19,490.93 | 324,989,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
