The closing price for Bitcoin (BTC) on December 12, 2022 was $17,159.84. It was up 0.3% for the day. The latest price is $95,584.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2022 22:00 | $17,181.89 | $17,189.47 | $17,156.04 | $17,159.84 | — |
December 12 2022 21:00 | $17,094.05 | $17,195.24 | $17,094.05 | $17,183.35 | 716,128,256 |
December 12 2022 20:00 | $17,041.15 | $17,089.73 | $17,041.15 | $17,089.73 | — |
December 12 2022 19:00 | $17,031.63 | $17,040.29 | $17,019.90 | $17,040.29 | — |
December 12 2022 18:00 | $17,015.96 | $17,031.90 | $17,012.05 | $17,031.90 | 83,976,192 |
December 12 2022 17:00 | $17,011.15 | $17,017.57 | $16,997.97 | $17,016.63 | 180,875,264 |
December 12 2022 16:00 | $17,014.88 | $17,024.99 | $17,004.25 | $17,011.60 | 221,644,800 |
December 12 2022 15:00 | $17,027.28 | $17,043.51 | $17,014.09 | $17,014.09 | 215,283,712 |
December 12 2022 14:00 | $16,982.16 | $17,031.16 | $16,979.99 | $17,029.91 | 499,539,968 |
December 12 2022 13:00 | $16,967.10 | $16,996.05 | $16,966.59 | $16,983.26 | 95,936,512 |
December 12 2022 12:00 | $16,991.70 | $17,004.11 | $16,944.66 | $16,969.11 | 731,809,792 |
December 12 2022 11:00 | $16,995.14 | $16,995.14 | $16,985.18 | $16,991.84 | 35,053,568 |
December 12 2022 10:00 | $16,964.58 | $16,999.79 | $16,964.58 | $16,995.52 | 208,453,632 |
December 12 2022 09:00 | $16,940.80 | $16,972.78 | $16,940.80 | $16,965.02 | 325,812,224 |
December 12 2022 08:00 | $16,931.08 | $16,941.05 | $16,914.95 | $16,940.55 | 170,018,816 |
December 12 2022 07:00 | $16,940.02 | $16,947.36 | $16,925.37 | $16,931.51 | 78,578,688 |
December 12 2022 06:00 | $16,953.08 | $16,953.08 | $16,937.35 | $16,939.15 | — |
December 12 2022 05:00 | $16,937.97 | $16,952.65 | $16,932.49 | $16,952.65 | 15,742,976 |
December 12 2022 04:00 | $16,920.56 | $16,942.12 | $16,918.04 | $16,938.04 | 279,834,624 |
December 12 2022 03:29 | $16,913.19 | $16,913.19 | $16,913.19 | $16,913.19 | — |
December 12 2022 03:00 | $16,903.25 | $16,918.29 | $16,899.39 | $16,912.25 | 360,138,752 |
December 12 2022 02:00 | $16,964.38 | $16,965.67 | $16,899.48 | $16,899.48 | 712,958,976 |
December 12 2022 01:00 | $16,979.29 | $16,979.29 | $16,951.94 | $16,962.64 | 435,105,792 |
December 12 2022 00:00 | $17,102.50 | $17,102.50 | $16,983.72 | $16,983.72 | 1,127,373,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
