The closing price for Bitcoin (BTC) on August 13, 2022 was $24,414.37. The latest price is $95,389.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2022 23:00 | $24,420.58 | $24,487.06 | $24,395.62 | $24,414.37 | — |
August 13 2022 22:00 | $24,492.83 | $24,518.02 | $24,421.68 | $24,421.68 | — |
August 13 2022 21:00 | $24,499.33 | $24,530.11 | $24,482.39 | $24,490.00 | — |
August 13 2022 20:00 | $24,441.86 | $24,498.73 | $24,379.27 | $24,498.73 | — |
August 13 2022 19:00 | $24,456.22 | $24,484.40 | $24,385.76 | $24,444.38 | — |
August 13 2022 18:00 | $24,568.20 | $24,580.68 | $24,437.14 | $24,457.30 | — |
August 13 2022 17:00 | $24,483.65 | $24,569.92 | $24,483.65 | $24,568.27 | — |
August 13 2022 16:00 | $24,534.47 | $24,550.63 | $24,483.38 | $24,483.38 | — |
August 13 2022 15:00 | $24,474.07 | $24,565.96 | $24,470.77 | $24,534.76 | — |
August 13 2022 14:00 | $24,460.69 | $24,514.40 | $24,459.51 | $24,476.46 | — |
August 13 2022 13:00 | $24,456.32 | $24,514.71 | $24,440.28 | $24,454.46 | — |
August 13 2022 12:00 | $24,429.69 | $24,464.90 | $24,346.12 | $24,457.42 | — |
August 13 2022 11:00 | $24,508.41 | $24,510.61 | $24,351.81 | $24,425.71 | — |
August 13 2022 10:00 | $24,601.23 | $24,601.23 | $24,456.22 | $24,508.58 | — |
August 13 2022 09:00 | $24,423.64 | $24,600.67 | $24,405.60 | $24,600.67 | 107,411,456 |
August 13 2022 08:00 | $24,595.82 | $24,638.88 | $24,411.72 | $24,417.28 | 210,935,808 |
August 13 2022 07:00 | $24,682.70 | $24,698.08 | $24,595.77 | $24,595.77 | — |
August 13 2022 06:00 | $24,712.92 | $24,860.05 | $24,659.88 | $24,682.81 | 469,780,480 |
August 13 2022 05:00 | $24,718.90 | $24,735.66 | $24,678.22 | $24,709.12 | 181,092,352 |
August 13 2022 04:00 | $24,728.36 | $24,786.88 | $24,714.41 | $24,717.07 | 417,984,512 |
August 13 2022 03:00 | $24,580.28 | $24,762.57 | $24,580.28 | $24,715.99 | 722,833,408 |
August 13 2022 02:29 | $24,565.59 | $24,565.59 | $24,565.59 | $24,565.59 | — |
August 13 2022 02:00 | $24,554.69 | $24,567.29 | $24,525.70 | $24,566.96 | 51,326,976 |
August 13 2022 01:00 | $24,437.62 | $24,561.53 | $24,437.62 | $24,557.03 | 445,298,688 |
August 13 2022 00:00 | $24,402.19 | $24,442.01 | $24,349.27 | $24,431.29 | 96,632,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
