The closing price for Bitcoin (BTC) on February 14, 2023 was $22,222.06. It was up 1.9% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 23:00 | $22,200.24 | $22,254.63 | $22,197.09 | $22,222.06 | — |
February 14 2023 22:00 | $22,247.01 | $22,250.58 | $22,184.77 | $22,200.05 | 29,120,512 |
February 14 2023 21:00 | $22,239.87 | $22,249.88 | $22,158.89 | $22,247.38 | 424,708,096 |
February 14 2023 20:00 | $22,210.53 | $22,239.21 | $22,191.21 | $22,238.10 | 156,909,568 |
February 14 2023 19:00 | $22,130.96 | $22,228.10 | $22,098.64 | $22,211.13 | 422,739,968 |
February 14 2023 18:00 | $22,063.14 | $22,149.15 | $22,063.14 | $22,133.00 | 119,306,240 |
February 14 2023 17:00 | $21,999.63 | $22,084.82 | $21,999.63 | $22,062.75 | — |
February 14 2023 16:00 | $22,039.26 | $22,118.60 | $21,969.06 | $21,995.48 | 471,289,856 |
February 14 2023 15:00 | $22,164.14 | $22,293.14 | $21,974.54 | $22,035.81 | 2,054,926,336 |
February 14 2023 14:00 | $21,761.34 | $22,170.25 | $21,632.39 | $22,170.25 | 1,551,996,928 |
February 14 2023 13:00 | $21,874.78 | $21,885.55 | $21,708.96 | $21,774.29 | 1,769,240,576 |
February 14 2023 12:00 | $21,824.73 | $21,879.13 | $21,819.35 | $21,876.07 | — |
February 14 2023 11:00 | $21,827.10 | $21,836.06 | $21,807.04 | $21,825.22 | — |
February 14 2023 10:00 | $21,832.46 | $21,849.01 | $21,814.47 | $21,827.18 | — |
February 14 2023 09:00 | $21,711.50 | $21,835.43 | $21,708.89 | $21,833.75 | — |
February 14 2023 08:00 | $21,781.18 | $21,782.17 | $21,708.18 | $21,711.15 | — |
February 14 2023 07:00 | $21,770.71 | $21,794.92 | $21,762.86 | $21,781.46 | — |
February 14 2023 06:00 | $21,739.66 | $21,772.10 | $21,738.79 | $21,770.62 | 186,331,136 |
February 14 2023 05:00 | $21,729.85 | $21,750.05 | $21,721.83 | $21,739.27 | 67,710,976 |
February 14 2023 04:00 | $21,720.11 | $21,749.63 | $21,706.83 | $21,730.23 | — |
February 14 2023 03:28 | $21,723.52 | $21,723.52 | $21,723.52 | $21,723.52 | — |
February 14 2023 03:00 | $21,733.70 | $21,764.27 | $21,727.16 | $21,727.16 | 53,110,784 |
February 14 2023 02:00 | $21,722.24 | $21,753.27 | $21,722.01 | $21,733.38 | 47,138,816 |
February 14 2023 01:00 | $21,758.05 | $21,768.96 | $21,716.73 | $21,722.58 | 9,175,040 |
February 14 2023 00:00 | $21,801.82 | $21,813.05 | $21,757.30 | $21,757.30 | 192,784,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
