The closing price for Bitcoin (BTC) on Wednesday was $86,105.13. It was down 2% for the day. The latest price is $88,360.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 23:00 | $86,305.01 | $86,305.01 | $85,930.32 | $86,105.13 | 167,567,360 |
December 17 2025 22:00 | $85,945.21 | $86,350.88 | $85,907.86 | $86,298.73 | 432,304,128 |
December 17 2025 21:00 | $85,836.91 | $86,004.52 | $85,713.60 | $85,950.66 | — |
December 17 2025 20:00 | $85,986.82 | $86,168.73 | $85,635.22 | $85,852.15 | 487,251,968 |
December 17 2025 19:00 | $85,793.16 | $86,112.21 | $85,344.18 | $85,976.78 | 1,341,763,584 |
December 17 2025 18:00 | $86,394.69 | $86,785.12 | $85,735.89 | $85,754.45 | 162,873,344 |
December 17 2025 17:00 | $86,913.58 | $87,042.30 | $86,311.90 | $86,422.52 | 448,954,368 |
December 17 2025 16:00 | $87,222.42 | $87,693.27 | $86,163.27 | $86,909.44 | 1,868,443,648 |
December 17 2025 15:00 | $89,524.50 | $90,234.77 | $87,302.05 | $87,302.05 | 4,645,810,176 |
December 17 2025 14:00 | $87,618.95 | $89,451.80 | $87,194.96 | $89,451.80 | — |
December 17 2025 13:00 | $86,998.23 | $87,676.10 | $86,826.59 | $87,636.28 | — |
December 17 2025 12:00 | $86,953.84 | $87,165.51 | $86,835.27 | $86,994.59 | — |
December 17 2025 11:00 | $86,600.99 | $87,080.70 | $86,566.74 | $86,952.98 | — |
December 17 2025 10:00 | $86,406.92 | $86,784.59 | $86,290.14 | $86,582.02 | — |
December 17 2025 09:00 | $86,365.98 | $86,560.20 | $86,237.72 | $86,408.05 | 159,756,288 |
December 17 2025 08:00 | $87,024.11 | $87,024.11 | $86,313.47 | $86,348.05 | — |
December 17 2025 07:00 | $86,743.65 | $87,071.49 | $86,592.45 | $87,032.38 | — |
December 17 2025 06:00 | $86,605.65 | $86,935.74 | $86,583.36 | $86,741.27 | — |
December 17 2025 05:00 | $86,762.52 | $86,762.52 | $86,229.78 | $86,602.91 | 468,123,648 |
December 17 2025 04:00 | $87,210.38 | $87,357.16 | $86,746.41 | $86,777.42 | — |
December 17 2025 03:00 | $87,463.95 | $87,580.98 | $87,412.04 | $87,423.02 | 1,858,359,296 |
December 17 2025 02:00 | $87,532.90 | $87,560.71 | $87,200.11 | $87,457.02 | 2,356,031,488 |
December 17 2025 01:00 | $87,536.79 | $87,888.84 | $87,484.66 | $87,517.69 | 2,213,097,472 |
December 17 2025 00:00 | $87,842.87 | $87,842.87 | $87,415.87 | $87,526.05 | 1,730,547,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
