The closing price for Bitcoin (BTC) on July 17, 2022 was $21,007.72. It was down 0.9% for the day. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2022 21:00 | $20,944.95 | $21,035.21 | $20,929.25 | $21,007.72 | — |
July 17 2022 20:00 | $21,036.55 | $21,036.55 | $20,936.55 | $20,955.16 | — |
July 17 2022 19:00 | $20,984.15 | $21,062.00 | $20,966.18 | $21,046.58 | — |
July 17 2022 18:00 | $21,003.04 | $21,043.62 | $20,929.69 | $20,982.08 | 309,135,360 |
July 17 2022 17:00 | $21,146.07 | $21,312.18 | $21,057.51 | $21,057.51 | — |
July 17 2022 16:00 | $21,170.46 | $21,192.28 | $21,067.09 | $21,146.47 | — |
July 17 2022 15:00 | $21,223.69 | $21,247.53 | $21,160.21 | $21,160.64 | — |
July 17 2022 14:00 | $21,175.13 | $21,239.87 | $21,151.07 | $21,239.87 | 174,247,936 |
July 17 2022 13:00 | $21,375.63 | $21,375.63 | $21,169.97 | $21,190.37 | 483,764,224 |
July 17 2022 12:00 | $21,423.01 | $21,459.16 | $21,367.69 | $21,367.69 | 344,537,088 |
July 17 2022 11:00 | $21,368.09 | $21,408.78 | $21,318.45 | $21,368.08 | 426,745,856 |
July 17 2022 10:00 | $21,357.79 | $21,363.47 | $21,253.88 | $21,345.43 | 610,977,792 |
July 17 2022 09:00 | $21,430.65 | $21,506.09 | $21,317.82 | $21,348.66 | 669,536,256 |
July 17 2022 08:00 | $21,471.64 | $21,472.94 | $21,390.20 | $21,417.55 | 366,141,440 |
July 17 2022 07:00 | $21,548.98 | $21,600.64 | $21,489.53 | $21,491.93 | 558,934,016 |
July 17 2022 06:00 | $21,343.45 | $21,543.55 | $21,343.45 | $21,543.55 | 350,212,096 |
July 17 2022 05:00 | $21,260.68 | $21,357.10 | $21,260.68 | $21,344.45 | 378,042,368 |
July 17 2022 04:00 | $21,322.64 | $21,411.79 | $21,261.75 | $21,261.75 | 198,438,912 |
July 17 2022 03:00 | $21,168.80 | $21,397.19 | $21,167.08 | $21,326.42 | 734,703,616 |
July 17 2022 02:28 | $21,187.29 | $21,187.29 | $21,187.29 | $21,187.29 | — |
July 17 2022 02:00 | $21,148.50 | $21,176.65 | $21,137.56 | $21,176.65 | 47,935,488 |
July 17 2022 01:00 | $21,270.15 | $21,302.68 | $21,126.69 | $21,139.53 | 219,734,016 |
July 17 2022 00:00 | $21,202.06 | $21,306.46 | $21,200.54 | $21,283.35 | 321,998,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
