The closing price for Bitcoin (BTC) on February 18, 2023 was $24,642.95. It was up 0.3% for the day. The latest price is $107,139.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2023 23:00 | $24,638.95 | $24,653.63 | $24,629.11 | $24,642.95 | — |
February 18 2023 22:00 | $24,625.95 | $24,652.70 | $24,620.19 | $24,640.84 | — |
February 18 2023 21:00 | $24,595.49 | $24,628.34 | $24,595.39 | $24,623.62 | — |
February 18 2023 20:00 | $24,625.42 | $24,625.42 | $24,574.22 | $24,596.58 | — |
February 18 2023 19:00 | $24,715.41 | $24,720.48 | $24,605.57 | $24,626.47 | — |
February 18 2023 18:00 | $24,673.53 | $24,798.84 | $24,671.29 | $24,715.29 | — |
February 18 2023 17:00 | $24,644.66 | $24,688.82 | $24,621.89 | $24,674.41 | — |
February 18 2023 16:00 | $24,681.51 | $24,681.51 | $24,641.85 | $24,643.47 | — |
February 18 2023 15:00 | $24,674.61 | $24,698.94 | $24,648.82 | $24,684.46 | — |
February 18 2023 14:00 | $24,582.15 | $24,665.04 | $24,556.31 | $24,665.04 | — |
February 18 2023 13:00 | $24,610.62 | $24,622.22 | $24,582.00 | $24,582.00 | — |
February 18 2023 12:00 | $24,524.52 | $24,609.26 | $24,510.70 | $24,609.26 | — |
February 18 2023 11:00 | $24,473.35 | $24,537.09 | $24,468.37 | $24,522.28 | — |
February 18 2023 10:00 | $24,561.18 | $24,561.99 | $24,472.26 | $24,472.26 | — |
February 18 2023 09:00 | $24,580.40 | $24,582.99 | $24,551.21 | $24,563.09 | — |
February 18 2023 08:00 | $24,542.91 | $24,582.93 | $24,497.29 | $24,582.93 | — |
February 18 2023 07:00 | $24,618.04 | $24,620.77 | $24,522.96 | $24,545.42 | — |
February 18 2023 06:00 | $24,629.81 | $24,650.55 | $24,614.80 | $24,614.80 | — |
February 18 2023 05:00 | $24,636.99 | $24,638.21 | $24,613.10 | $24,627.36 | — |
February 18 2023 04:00 | $24,602.78 | $24,642.16 | $24,602.78 | $24,642.16 | — |
February 18 2023 03:29 | $24,559.54 | $24,559.54 | $24,559.54 | $24,559.54 | — |
February 18 2023 03:00 | $24,554.61 | $24,597.85 | $24,544.73 | $24,575.06 | 42,672,128 |
February 18 2023 02:00 | $24,634.97 | $24,652.38 | $24,537.51 | $24,555.18 | 73,695,232 |
February 18 2023 01:00 | $24,650.39 | $24,650.39 | $24,600.95 | $24,613.70 | 7,770,112 |
February 18 2023 00:00 | $24,565.30 | $24,726.87 | $24,561.88 | $24,651.13 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
