Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of BRL on June 16, 2023 was 126,852.68. It was up 3.3% for the day. The latest price is 607,177.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2023 21:00 | 127,176.30 | — | — | 126,852.68 |
June 16 2023 20:00 | 127,032.82 | — | — | 127,233.28 |
June 16 2023 19:00 | 126,841.58 | — | — | 127,108.40 |
June 16 2023 18:00 | 126,778.34 | — | — | 126,839.42 |
June 16 2023 17:00 | 125,164.77 | — | — | 126,710.80 |
June 16 2023 16:00 | 124,610.97 | — | — | 125,141.39 |
June 16 2023 15:00 | 123,526.68 | — | — | 124,431.78 |
June 16 2023 14:00 | 122,982.80 | — | — | 123,270.30 |
June 16 2023 13:00 | 123,374.80 | — | — | 122,948.43 |
June 16 2023 12:00 | 122,026.03 | — | — | 123,381.39 |
June 16 2023 11:00 | 122,574.18 | — | — | 122,116.60 |
June 16 2023 10:00 | 122,684.69 | — | — | 122,589.41 |
June 16 2023 04:00 | 122,884.19 | — | — | 122,706.41 |
June 16 2023 03:00 | 122,801.89 | — | — | 122,896.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
