Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on June 17, 2022 was 29,647.75. It was up 2.4% for the day. The latest price is 145,634.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 17 2022 21:00 | 29,769.91 | — | — | 29,647.75 |
June 17 2022 20:00 | 29,583.13 | — | — | 29,756.66 |
June 17 2022 19:00 | 29,596.59 | — | — | 29,584.13 |
June 17 2022 18:00 | 29,679.50 | — | — | 29,586.98 |
June 17 2022 17:00 | 29,717.20 | — | — | 29,671.55 |
June 17 2022 16:00 | 29,820.98 | — | — | 29,714.52 |
June 17 2022 15:00 | 29,779.69 | — | — | 29,759.20 |
June 17 2022 14:00 | 29,923.71 | — | — | 29,762.13 |
June 17 2022 13:00 | 29,644.29 | — | — | 30,019.07 |
June 17 2022 12:00 | 30,080.71 | — | — | 29,666.85 |
June 17 2022 11:00 | 30,133.13 | — | — | 30,095.74 |
June 17 2022 10:00 | 29,981.62 | — | — | 30,131.12 |
June 17 2022 09:00 | 30,147.18 | — | — | 29,977.86 |
June 17 2022 08:00 | 30,173.75 | — | — | 30,159.92 |
June 17 2022 07:00 | 29,967.06 | — | — | 30,247.92 |
June 17 2022 06:00 | 29,659.32 | — | — | 29,916.12 |
June 17 2022 05:00 | 29,287.12 | — | — | 29,627.28 |
June 17 2022 04:00 | 29,108.06 | — | — | 29,323.08 |
June 17 2022 03:00 | 29,337.60 | — | — | 29,119.68 |
June 17 2022 02:00 | 29,782.72 | — | — | 29,547.77 |
June 17 2022 01:00 | 29,016.37 | — | — | 29,667.52 |
June 17 2022 00:00 | 28,944.28 | — | — | 28,930.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
