The closing price for Bitcoin (BTC) in terms of AUD on December 20, 2022 was 25,275.76. It was up 3.1% for the day. The latest price is 168,628.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2022 23:00 | 25,230.95 | — | — | 25,275.76 |
December 20 2022 22:00 | 25,291.92 | — | — | 25,237.37 |
December 20 2022 21:00 | 25,281.05 | — | — | 25,276.62 |
December 20 2022 20:00 | 25,298.83 | — | — | 25,279.59 |
December 20 2022 19:00 | 25,279.79 | — | — | 25,291.50 |
December 20 2022 18:00 | 25,241.76 | — | — | 25,279.61 |
December 20 2022 17:00 | 25,281.59 | — | — | 25,242.96 |
December 20 2022 16:00 | 25,410.50 | — | — | 25,271.53 |
December 20 2022 15:00 | 25,276.00 | — | — | 25,406.33 |
December 20 2022 14:00 | 25,271.53 | — | — | 25,216.68 |
December 20 2022 13:00 | 25,308.73 | — | — | 25,268.05 |
December 20 2022 12:00 | 25,174.08 | — | — | 25,305.27 |
December 20 2022 11:00 | 25,124.40 | — | — | 25,168.55 |
December 20 2022 10:00 | 25,131.39 | — | — | 25,122.18 |
December 20 2022 09:00 | 25,127.48 | — | — | 25,129.43 |
December 20 2022 08:00 | 25,240.95 | — | — | 25,121.00 |
December 20 2022 07:00 | 25,227.93 | — | — | 25,256.01 |
December 20 2022 06:00 | 25,265.80 | — | — | 25,230.53 |
December 20 2022 05:00 | 25,239.02 | — | — | 25,270.43 |
December 20 2022 04:00 | 25,059.11 | — | — | 25,228.56 |
December 20 2022 03:00 | 24,988.61 | — | — | 25,050.73 |
December 20 2022 02:00 | 24,760.79 | — | — | 24,984.80 |
December 20 2022 01:00 | 24,595.62 | — | — | 24,763.34 |
December 20 2022 00:00 | 24,522.41 | — | — | 24,596.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
