The closing price for Bitcoin (BTC) on April 21, 2023 was $27,326.18. It was down 3.3% for the day. The latest price is $93,616.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2023 23:00 | $27,274.27 | $27,338.97 | $27,273.19 | $27,326.18 | — |
April 21 2023 22:00 | $27,291.64 | $27,345.59 | $27,177.37 | $27,266.24 | 69,218,304 |
April 21 2023 21:00 | $27,286.17 | $27,376.77 | $27,271.12 | $27,297.38 | 115,017,728 |
April 21 2023 20:00 | $27,279.63 | $27,405.41 | $27,211.11 | $27,282.13 | 165,920,768 |
April 21 2023 19:00 | $27,791.33 | $27,792.13 | $27,234.58 | $27,275.19 | 696,377,344 |
April 21 2023 18:00 | $27,901.40 | $27,978.56 | $27,792.73 | $27,792.73 | — |
April 21 2023 17:00 | $28,051.68 | $28,061.09 | $27,846.74 | $27,885.95 | 108,322,816 |
April 21 2023 16:00 | $28,038.69 | $28,076.99 | $27,960.48 | $28,051.07 | — |
April 21 2023 15:00 | $28,051.59 | $28,125.31 | $27,995.01 | $28,037.05 | — |
April 21 2023 14:00 | $28,124.28 | $28,198.38 | $28,038.39 | $28,038.39 | 228,229,120 |
April 21 2023 13:00 | $28,218.55 | $28,291.60 | $28,122.91 | $28,147.45 | — |
April 21 2023 12:00 | $28,061.04 | $28,217.17 | $27,985.86 | $28,217.17 | — |
April 21 2023 11:00 | $28,001.43 | $28,086.20 | $27,943.82 | $28,063.69 | — |
April 21 2023 10:00 | $28,064.16 | $28,144.05 | $27,985.40 | $27,985.40 | 21,204,992 |
April 21 2023 09:00 | $28,089.37 | $28,108.53 | $27,994.11 | $28,067.05 | 97,212,416 |
April 21 2023 08:00 | $28,163.41 | $28,200.76 | $28,036.60 | $28,088.51 | — |
April 21 2023 07:00 | $27,908.54 | $28,175.20 | $27,855.96 | $28,175.20 | 659,894,272 |
April 21 2023 06:00 | $28,172.94 | $28,211.26 | $27,858.53 | $27,908.51 | 556,544,000 |
April 21 2023 05:00 | $28,242.94 | $28,255.82 | $28,167.88 | $28,167.88 | — |
April 21 2023 04:00 | $28,327.56 | $28,348.00 | $28,239.13 | $28,239.13 | — |
April 21 2023 03:00 | $28,249.35 | $28,334.03 | $28,246.68 | $28,323.99 | — |
April 21 2023 02:29 | $28,186.08 | $28,186.08 | $28,186.08 | $28,186.08 | — |
April 21 2023 02:00 | $28,210.82 | $28,239.45 | $28,183.25 | $28,183.25 | 14,843,904 |
April 21 2023 01:00 | $28,288.07 | $28,314.98 | $28,206.74 | $28,219.68 | — |
April 21 2023 00:00 | $28,249.23 | $28,349.97 | $28,123.61 | $28,321.32 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
