The closing price for Bitcoin (BTC) in terms of EUR on April 21, 2022 was 37,397.30. It was down 1.9% for the day. The latest price is 75,599.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 21 2022 23:00 | 37,250.24 | — | — | 37,397.30 |
April 21 2022 20:00 | 38,085.80 | — | — | 37,555.55 |
April 21 2022 19:00 | 38,272.61 | — | — | 38,095.67 |
April 21 2022 18:00 | 38,324.04 | — | — | 38,288.25 |
April 21 2022 17:00 | 38,637.32 | — | — | 38,311.84 |
April 21 2022 16:00 | 38,897.48 | — | — | 38,645.74 |
April 21 2022 15:00 | 39,188.34 | — | — | 38,881.78 |
April 21 2022 14:00 | 39,266.78 | — | — | 39,183.62 |
April 21 2022 13:00 | 39,179.39 | — | — | 39,264.75 |
April 21 2022 12:00 | 39,009.15 | — | — | 39,203.39 |
April 21 2022 11:00 | 38,760.70 | — | — | 38,958.92 |
April 21 2022 10:00 | 38,305.56 | — | — | 38,806.90 |
April 21 2022 09:00 | 38,385.20 | — | — | 38,296.11 |
April 21 2022 08:00 | 38,235.86 | — | — | 38,341.49 |
April 21 2022 07:00 | 38,092.06 | — | — | 38,220.07 |
April 21 2022 06:00 | 38,220.00 | — | — | 38,076.78 |
April 21 2022 05:00 | 38,374.68 | — | — | 38,224.70 |
April 21 2022 04:00 | 38,474.33 | — | — | 38,402.74 |
April 21 2022 03:00 | 38,451.06 | — | — | 38,482.97 |
April 21 2022 02:00 | 38,457.54 | — | — | 38,484.87 |
April 21 2022 01:00 | 38,322.89 | — | — | 38,441.53 |
April 21 2022 00:00 | 38,109.83 | — | — | 38,270.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.