The closing price for Bitcoin (BTC) on July 21, 2022 was $23,096.14. It was down 0.6% for the day. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2022 22:00 | $23,203.65 | $23,203.65 | $23,078.24 | $23,096.14 | 21,979,136 |
July 21 2022 21:00 | $23,148.14 | $23,208.16 | $23,101.50 | $23,208.16 | — |
July 21 2022 20:00 | $23,168.60 | $23,238.92 | $23,116.75 | $23,143.47 | — |
July 21 2022 19:00 | $22,926.47 | $23,151.18 | $22,926.47 | $23,151.18 | 460,308,480 |
July 21 2022 18:00 | $22,863.62 | $22,950.36 | $22,861.18 | $22,920.66 | — |
July 21 2022 17:00 | $23,050.87 | $23,123.53 | $22,844.71 | $22,858.83 | — |
July 21 2022 16:00 | $22,652.48 | $23,070.16 | $22,652.48 | $23,048.15 | — |
July 21 2022 15:00 | $22,555.28 | $22,653.63 | $22,555.28 | $22,653.63 | — |
July 21 2022 14:00 | $22,718.58 | $22,720.72 | $22,431.15 | $22,551.01 | 174,538,752 |
July 21 2022 13:00 | $22,767.55 | $22,788.45 | $22,650.14 | $22,717.87 | — |
July 21 2022 12:00 | $22,641.99 | $22,822.47 | $22,622.72 | $22,756.90 | — |
July 21 2022 11:00 | $22,905.01 | $22,905.01 | $22,614.49 | $22,645.03 | 512,827,392 |
July 21 2022 10:00 | $22,994.95 | $23,038.54 | $22,918.45 | $22,918.45 | — |
July 21 2022 09:00 | $22,895.06 | $22,989.88 | $22,895.06 | $22,985.75 | 49,700,864 |
July 21 2022 08:00 | $22,963.79 | $22,963.79 | $22,856.89 | $22,886.87 | — |
July 21 2022 07:00 | $22,807.04 | $23,039.17 | $22,807.04 | $22,972.37 | 27,004,928 |
July 21 2022 06:00 | $22,923.22 | $22,951.54 | $22,806.89 | $22,819.40 | — |
July 21 2022 05:00 | $22,889.13 | $22,951.97 | $22,864.03 | $22,917.04 | 194,506,752 |
July 21 2022 04:00 | $22,807.23 | $22,911.56 | $22,719.38 | $22,911.56 | 729,911,296 |
July 21 2022 03:00 | $22,770.49 | $22,844.29 | $22,730.57 | $22,792.50 | 272,568,320 |
July 21 2022 02:29 | $23,178.43 | $23,178.43 | $23,178.43 | $23,178.43 | — |
July 21 2022 02:00 | $23,219.76 | $23,308.79 | $23,216.71 | $23,216.71 | 72,519,680 |
July 21 2022 01:00 | $23,251.67 | $23,388.32 | $23,200.54 | $23,206.66 | 303,005,696 |
July 21 2022 00:00 | $23,233.20 | $23,368.83 | $23,166.61 | $23,250.65 | 196,194,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
