The closing price for Bitcoin (BTC) on February 22, 2023 was $24,190.74. It was down 1% for the day. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 23:00 | $24,077.16 | $24,197.41 | $24,077.16 | $24,190.74 | 325,220,352 |
February 22 2023 22:00 | $23,819.51 | $24,071.22 | $23,805.46 | $24,071.22 | 20,023,296 |
February 22 2023 21:00 | $23,800.99 | $23,840.93 | $23,774.79 | $23,821.32 | — |
February 22 2023 20:00 | $23,810.16 | $23,855.51 | $23,781.50 | $23,804.11 | — |
February 22 2023 19:00 | $23,774.58 | $23,909.32 | $23,737.01 | $23,815.12 | 1,018,099,712 |
February 22 2023 18:00 | $23,760.35 | $23,841.98 | $23,760.35 | $23,771.91 | — |
February 22 2023 17:00 | $23,650.24 | $23,786.15 | $23,644.32 | $23,755.03 | 59,398,144 |
February 22 2023 16:00 | $23,766.60 | $23,776.88 | $23,646.58 | $23,646.58 | — |
February 22 2023 15:00 | $23,984.72 | $23,986.49 | $23,717.47 | $23,765.55 | 588,871,680 |
February 22 2023 14:00 | $24,131.36 | $24,131.36 | $23,985.11 | $23,992.80 | — |
February 22 2023 13:00 | $24,139.06 | $24,142.06 | $24,035.04 | $24,135.12 | 84,152,320 |
February 22 2023 12:00 | $24,166.18 | $24,214.97 | $24,120.63 | $24,137.48 | — |
February 22 2023 11:00 | $24,181.18 | $24,197.10 | $24,086.84 | $24,164.78 | — |
February 22 2023 10:00 | $24,105.93 | $24,186.22 | $24,105.93 | $24,174.13 | — |
February 22 2023 09:00 | $23,965.72 | $24,139.25 | $23,965.72 | $24,111.12 | — |
February 22 2023 08:00 | $24,076.17 | $24,076.17 | $23,902.54 | $23,967.30 | — |
February 22 2023 07:00 | $23,979.65 | $24,090.00 | $23,964.60 | $24,075.13 | 199,235,584 |
February 22 2023 06:00 | $24,112.08 | $24,125.30 | $23,989.21 | $23,989.21 | 166,688,768 |
February 22 2023 05:00 | $24,145.56 | $24,158.84 | $24,051.07 | $24,112.99 | 362,754,048 |
February 22 2023 04:00 | $24,229.54 | $24,229.54 | $24,072.32 | $24,132.99 | 238,804,992 |
February 22 2023 03:29 | $24,215.09 | $24,215.09 | $24,215.09 | $24,215.09 | — |
February 22 2023 03:00 | $24,169.56 | $24,238.22 | $24,161.91 | $24,206.83 | 104,908,800 |
February 22 2023 02:00 | $24,213.24 | $24,213.24 | $23,959.81 | $24,167.49 | 1,020,833,792 |
February 22 2023 01:00 | $24,390.88 | $24,428.62 | $24,204.55 | $24,204.55 | 231,495,680 |
February 22 2023 00:00 | $24,437.42 | $24,472.34 | $24,329.19 | $24,378.24 | 56,641,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
