The closing price for Bitcoin (BTC) on July 23, 2022 was $22,476.83. It was down 1% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2022 23:00 | $22,482.61 | $22,526.93 | $22,471.16 | $22,476.83 | 379,203,584 |
July 23 2022 22:00 | $22,250.08 | $22,490.04 | $22,250.08 | $22,483.58 | 624,279,552 |
July 23 2022 21:00 | $22,327.95 | $22,336.37 | $22,250.85 | $22,250.85 | — |
July 23 2022 20:00 | $22,288.50 | $22,334.15 | $22,278.51 | $22,334.15 | — |
July 23 2022 19:00 | $22,113.93 | $22,294.74 | $22,090.20 | $22,293.36 | — |
July 23 2022 18:00 | $22,040.55 | $22,215.13 | $22,002.91 | $22,131.16 | 453,971,968 |
July 23 2022 17:00 | $22,222.90 | $22,222.90 | $22,045.24 | $22,045.24 | 223,406,080 |
July 23 2022 16:00 | $22,215.97 | $22,279.76 | $22,213.01 | $22,230.81 | — |
July 23 2022 15:00 | $22,164.82 | $22,289.76 | $22,164.82 | $22,194.63 | — |
July 23 2022 14:00 | $22,366.41 | $22,366.41 | $22,155.90 | $22,155.90 | — |
July 23 2022 13:00 | $22,311.48 | $22,381.12 | $22,309.11 | $22,370.65 | — |
July 23 2022 12:00 | $22,289.97 | $22,333.49 | $22,201.45 | $22,314.66 | 338,794,496 |
July 23 2022 11:00 | $22,535.73 | $22,535.73 | $22,290.98 | $22,292.10 | 421,722,112 |
July 23 2022 10:00 | $22,684.90 | $22,706.17 | $22,504.69 | $22,528.54 | 65,806,336 |
July 23 2022 09:00 | $22,662.52 | $22,695.57 | $22,615.57 | $22,687.72 | — |
July 23 2022 08:00 | $22,775.14 | $22,866.63 | $22,708.83 | $22,708.83 | — |
July 23 2022 07:00 | $22,863.17 | $22,863.71 | $22,748.56 | $22,767.70 | — |
July 23 2022 06:00 | $22,903.88 | $22,917.17 | $22,856.49 | $22,863.05 | — |
July 23 2022 05:00 | $22,920.12 | $22,975.04 | $22,885.78 | $22,904.74 | 28,557,312 |
July 23 2022 04:00 | $22,833.57 | $22,962.95 | $22,770.20 | $22,960.49 | 369,850,368 |
July 23 2022 03:00 | $22,840.52 | $22,887.36 | $22,830.69 | $22,853.66 | — |
July 23 2022 02:29 | $22,840.68 | $22,840.68 | $22,840.68 | $22,840.68 | — |
July 23 2022 02:00 | $22,789.80 | $22,847.38 | $22,789.80 | $22,847.38 | 45,844,480 |
July 23 2022 01:00 | $22,769.45 | $22,835.93 | $22,769.45 | $22,791.46 | 112,211,968 |
July 23 2022 00:00 | $22,701.10 | $22,784.16 | $22,633.11 | $22,767.29 | 197,388,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
