The closing price for Bitcoin (BTC) on April 26, 2023 was $28,417.24. It was up 0.4% for the day. The latest price is $105,367.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2023 23:00 | $28,305.54 | $28,450.63 | $28,290.83 | $28,417.24 | — |
April 26 2023 22:00 | $28,686.22 | $28,686.22 | $28,229.38 | $28,307.88 | 416,958,464 |
April 26 2023 21:00 | $28,380.50 | $28,625.64 | $28,147.33 | $28,625.64 | 426,708,992 |
April 26 2023 20:00 | $27,942.68 | $28,315.96 | $27,324.55 | $28,315.96 | 2,541,881,344 |
April 26 2023 19:00 | $29,732.02 | $29,732.89 | $27,902.91 | $27,957.83 | 2,563,819,520 |
April 26 2023 18:00 | $29,723.10 | $29,795.05 | $29,715.19 | $29,736.64 | — |
April 26 2023 17:00 | $29,802.73 | $29,837.00 | $29,696.70 | $29,728.52 | — |
April 26 2023 16:00 | $29,821.10 | $29,887.96 | $29,745.73 | $29,804.05 | 378,570,752 |
April 26 2023 15:00 | $29,706.20 | $29,830.56 | $29,696.75 | $29,810.42 | 281,597,952 |
April 26 2023 14:00 | $29,849.33 | $29,880.92 | $29,543.75 | $29,707.36 | 496,402,432 |
April 26 2023 13:00 | $29,970.67 | $29,970.67 | $29,682.93 | $29,848.48 | 1,075,640,320 |
April 26 2023 12:00 | $28,963.87 | $29,995.84 | $28,963.87 | $29,995.84 | 2,601,637,888 |
April 26 2023 11:00 | $29,012.00 | $29,121.97 | $28,927.66 | $28,948.86 | 460,754,944 |
April 26 2023 10:00 | $28,882.32 | $29,091.37 | $28,797.50 | $29,021.92 | 973,787,136 |
April 26 2023 09:00 | $28,736.19 | $28,899.69 | $28,697.24 | $28,888.50 | 748,746,752 |
April 26 2023 08:00 | $28,384.62 | $28,753.41 | $28,381.04 | $28,747.91 | 603,258,880 |
April 26 2023 07:00 | $28,406.14 | $28,410.44 | $28,332.71 | $28,384.29 | — |
April 26 2023 06:00 | $28,399.95 | $28,491.80 | $28,358.52 | $28,399.35 | 461,635,584 |
April 26 2023 05:00 | $28,332.34 | $28,419.51 | $28,332.34 | $28,400.18 | 22,657,024 |
April 26 2023 04:00 | $28,318.24 | $28,375.17 | $28,309.41 | $28,331.80 | 267,268,096 |
April 26 2023 03:00 | $28,390.56 | $28,459.46 | $28,322.83 | $28,322.83 | 159,840,256 |
April 26 2023 02:28 | $28,365.14 | $28,365.14 | $28,365.14 | $28,365.14 | — |
April 26 2023 02:00 | $28,380.12 | $28,398.27 | $28,365.96 | $28,367.90 | 69,500,928 |
April 26 2023 01:00 | $28,306.96 | $28,371.03 | $28,262.83 | $28,364.79 | 175,636,480 |
April 26 2023 00:00 | $28,300.06 | $28,463.48 | $28,281.12 | $28,326.20 | 467,896,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
