The closing price for Bitcoin (BTC) on August 26, 2023 was $26,027.46. It was down 0.1% for the day. The latest price is $107,384.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2023 22:00 | $26,029.51 | $26,038.78 | $26,024.02 | $26,027.46 | — |
August 26 2023 21:00 | $26,021.41 | $26,038.42 | $26,014.61 | $26,034.73 | — |
August 26 2023 20:00 | $26,025.30 | $26,031.88 | $26,013.90 | $26,022.53 | — |
August 26 2023 19:00 | $26,009.68 | $26,028.93 | $26,007.01 | $26,024.22 | — |
August 26 2023 18:00 | $26,018.95 | $26,018.95 | $25,998.46 | $26,009.92 | — |
August 26 2023 17:00 | $26,030.29 | $26,030.29 | $26,000.69 | $26,022.24 | — |
August 26 2023 16:00 | $26,043.71 | $26,048.36 | $26,011.54 | $26,030.15 | — |
August 26 2023 15:00 | $26,052.01 | $26,059.83 | $26,038.87 | $26,042.04 | — |
August 26 2023 14:00 | $26,030.86 | $26,053.16 | $26,016.97 | $26,052.29 | — |
August 26 2023 13:00 | $26,014.56 | $26,029.54 | $26,012.02 | $26,029.09 | — |
August 26 2023 12:00 | $26,031.94 | $26,033.71 | $25,983.88 | $26,013.49 | — |
August 26 2023 11:00 | $26,020.93 | $26,035.84 | $26,020.93 | $26,032.80 | — |
August 26 2023 10:00 | $26,000.09 | $26,020.99 | $25,999.60 | $26,020.99 | — |
August 26 2023 09:00 | $26,027.12 | $26,028.24 | $25,997.35 | $26,000.79 | — |
August 26 2023 08:00 | $26,036.25 | $26,048.29 | $26,003.85 | $26,026.83 | — |
August 26 2023 07:00 | $26,067.16 | $26,071.20 | $26,035.00 | $26,035.00 | — |
August 26 2023 06:00 | $26,049.38 | $26,066.37 | $26,038.98 | $26,066.37 | — |
August 26 2023 05:00 | $26,062.12 | $26,066.94 | $26,043.17 | $26,049.31 | — |
August 26 2023 04:00 | $26,072.64 | $26,072.64 | $26,051.63 | $26,063.41 | — |
August 26 2023 03:00 | $26,062.67 | $26,084.07 | $26,051.62 | $26,073.03 | — |
August 26 2023 02:28 | $26,059.20 | $26,059.20 | $26,059.20 | $26,059.20 | — |
August 26 2023 02:00 | $26,041.15 | $26,107.38 | $26,041.15 | $26,060.28 | 43,749,376 |
August 26 2023 01:00 | $26,033.39 | $26,066.29 | $26,032.78 | $26,039.48 | 24,213,504 |
August 26 2023 00:00 | $26,047.23 | $26,081.45 | $26,031.16 | $26,032.88 | 35,164,160 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
