Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on August 26, 2022 was 29,964.57. It was down 3.4% for the day. The latest price is 164,868.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2022 21:00 | 30,005.56 | — | — | 29,964.57 |
August 26 2022 20:00 | 30,005.70 | — | — | 30,002.80 |
August 26 2022 19:00 | 30,037.04 | — | — | 30,005.84 |
August 26 2022 18:00 | 29,934.81 | — | — | 30,031.41 |
August 26 2022 17:00 | 29,977.75 | — | — | 29,942.32 |
August 26 2022 16:00 | 30,056.73 | — | — | 29,975.52 |
August 26 2022 15:00 | 30,569.13 | — | — | 30,064.38 |
August 26 2022 14:00 | 31,136.53 | — | — | 30,578.78 |
August 26 2022 13:00 | 30,926.70 | — | — | 31,072.64 |
August 26 2022 12:00 | 30,393.16 | — | — | 30,920.06 |
August 26 2022 11:00 | 30,647.71 | — | — | 30,391.23 |
August 26 2022 10:00 | 30,690.41 | — | — | 30,641.45 |
August 26 2022 09:00 | 30,763.23 | — | — | 30,686.86 |
August 26 2022 08:00 | 30,805.17 | — | — | 30,755.38 |
August 26 2022 07:00 | 30,808.43 | — | — | 30,780.02 |
August 26 2022 06:00 | 30,811.61 | — | — | 30,807.08 |
August 26 2022 05:00 | 30,978.58 | — | — | 30,802.29 |
August 26 2022 04:00 | 30,960.68 | — | — | 30,972.12 |
August 26 2022 03:00 | 30,972.99 | — | — | 30,956.73 |
August 26 2022 02:00 | 30,978.91 | — | — | 30,980.49 |
August 26 2022 01:00 | 30,881.42 | — | — | 30,967.44 |
August 26 2022 00:00 | 31,011.93 | — | — | 30,861.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
