The closing price for Bitcoin (BTC) on June 27, 2023 was $30,688.65. It was up 1.4% for the day. The latest price is $103,176.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2023 22:00 | $30,718.65 | $30,732.27 | $30,679.62 | $30,688.65 | — |
June 27 2023 21:00 | $30,653.20 | $30,725.15 | $30,615.70 | $30,714.76 | 258,691,072 |
June 27 2023 20:00 | $30,674.50 | $30,717.88 | $30,574.59 | $30,650.88 | 78,914,560 |
June 27 2023 19:00 | $30,696.58 | $30,738.84 | $30,666.57 | $30,685.93 | — |
June 27 2023 18:00 | $30,742.53 | $30,743.64 | $30,654.45 | $30,706.68 | — |
June 27 2023 17:00 | $30,737.79 | $30,758.52 | $30,635.64 | $30,758.52 | — |
June 27 2023 16:00 | $30,508.72 | $30,728.50 | $30,471.57 | $30,689.86 | — |
June 27 2023 15:00 | $30,815.15 | $30,815.15 | $30,473.77 | $30,517.55 | 619,361,280 |
June 27 2023 14:00 | $30,604.78 | $31,006.79 | $30,598.57 | $30,813.79 | 677,519,360 |
June 27 2023 13:00 | $30,720.03 | $30,720.03 | $30,553.26 | $30,610.27 | — |
June 27 2023 12:00 | $30,739.50 | $30,752.57 | $30,649.80 | $30,716.39 | 265,402,368 |
June 27 2023 11:00 | $30,646.29 | $30,751.19 | $30,547.38 | $30,727.41 | 449,382,400 |
June 27 2023 10:00 | $30,377.86 | $30,686.84 | $30,377.86 | $30,651.31 | 678,667,264 |
June 27 2023 09:00 | $30,386.19 | $30,397.87 | $30,343.04 | $30,362.65 | — |
June 27 2023 08:00 | $30,410.57 | $30,452.27 | $30,351.20 | $30,392.22 | — |
June 27 2023 07:00 | $30,320.70 | $30,471.05 | $30,313.49 | $30,412.98 | — |
June 27 2023 06:00 | $30,320.52 | $30,324.08 | $30,243.35 | $30,321.71 | — |
June 27 2023 05:00 | $30,353.56 | $30,361.20 | $30,259.75 | $30,318.31 | 36,593,664 |
June 27 2023 04:00 | $30,370.95 | $30,388.73 | $30,352.18 | $30,369.74 | — |
June 27 2023 03:00 | $30,480.31 | $30,480.31 | $30,369.89 | $30,379.44 | 20,534,272 |
June 27 2023 02:28 | $30,404.59 | $30,404.59 | $30,404.59 | $30,404.59 | — |
June 27 2023 02:00 | $30,378.88 | $30,419.45 | $30,363.91 | $30,396.52 | 4,842,496 |
June 27 2023 01:00 | $30,359.54 | $30,390.49 | $30,288.45 | $30,381.92 | — |
June 27 2023 00:00 | $30,274.32 | $30,380.70 | $30,236.65 | $30,365.64 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
