The closing price for Bitcoin (BTC) on April 29, 2023 was $29,197.30. It was down 0.5% for the day. The latest price is $94,147.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2023 23:00 | $29,239.01 | $29,239.01 | $29,168.50 | $29,197.30 | — |
April 29 2023 22:00 | $29,243.40 | $29,252.53 | $29,205.35 | $29,238.96 | — |
April 29 2023 21:00 | $29,242.73 | $29,271.64 | $29,206.69 | $29,240.79 | — |
April 29 2023 20:00 | $29,261.82 | $29,282.44 | $29,233.86 | $29,243.69 | — |
April 29 2023 19:00 | $29,192.55 | $29,320.59 | $29,189.87 | $29,263.81 | — |
April 29 2023 18:00 | $29,179.27 | $29,229.27 | $29,163.63 | $29,195.02 | — |
April 29 2023 17:00 | $29,302.35 | $29,306.08 | $29,088.04 | $29,178.95 | — |
April 29 2023 16:00 | $29,293.81 | $29,320.22 | $29,274.39 | $29,301.75 | — |
April 29 2023 15:00 | $29,355.29 | $29,356.47 | $29,272.15 | $29,293.46 | — |
April 29 2023 14:00 | $29,403.01 | $29,411.23 | $29,348.45 | $29,350.91 | — |
April 29 2023 13:00 | $29,310.91 | $29,410.73 | $29,302.80 | $29,408.06 | — |
April 29 2023 12:00 | $29,348.32 | $29,354.83 | $29,314.06 | $29,314.06 | — |
April 29 2023 11:00 | $29,291.89 | $29,339.31 | $29,263.28 | $29,339.31 | — |
April 29 2023 10:00 | $29,320.25 | $29,327.11 | $29,265.83 | $29,291.41 | — |
April 29 2023 09:00 | $29,336.51 | $29,337.28 | $29,278.07 | $29,326.03 | — |
April 29 2023 08:00 | $29,369.93 | $29,380.68 | $29,305.70 | $29,335.57 | — |
April 29 2023 07:00 | $29,345.73 | $29,386.81 | $29,327.44 | $29,374.17 | — |
April 29 2023 06:00 | $29,378.41 | $29,397.20 | $29,319.66 | $29,341.90 | — |
April 29 2023 05:00 | $29,390.45 | $29,434.71 | $29,374.62 | $29,378.86 | — |
April 29 2023 04:00 | $29,385.91 | $29,452.46 | $29,368.92 | $29,394.14 | — |
April 29 2023 03:00 | $29,403.76 | $29,410.91 | $29,370.22 | $29,391.01 | — |
April 29 2023 02:28 | $29,356.88 | $29,356.88 | $29,356.88 | $29,356.88 | — |
April 29 2023 02:00 | $29,294.41 | $29,349.71 | $29,292.04 | $29,349.71 | 38,353,920 |
April 29 2023 01:00 | $29,266.99 | $29,313.27 | $29,243.32 | $29,291.29 | 23,870,464 |
April 29 2023 00:00 | $29,336.57 | $29,363.33 | $29,226.63 | $29,263.95 | 31,541,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
