The closing price for Bitcoin (BTC) on September 29, 2024 was $65,714.55. It was down 0.3% for the day. The latest price is $67,018.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2024 22:00 | $65,892.55 | $65,946.08 | $65,645.66 | $65,714.55 | 388,381,696 |
September 29 2024 21:00 | $65,828.52 | $65,985.10 | $65,810.05 | $65,868.57 | — |
September 29 2024 20:00 | $65,966.23 | $66,069.34 | $65,825.02 | $65,829.34 | 412,318,720 |
September 29 2024 19:00 | $65,803.38 | $65,978.41 | $65,803.38 | $65,976.08 | — |
September 29 2024 18:00 | $65,836.10 | $65,866.92 | $65,766.66 | $65,802.80 | — |
September 29 2024 17:00 | $65,774.92 | $65,930.62 | $65,774.92 | $65,857.46 | 75,421,696 |
September 29 2024 16:00 | $65,759.59 | $65,790.68 | $65,671.08 | $65,775.71 | — |
September 29 2024 15:00 | $65,710.06 | $65,794.11 | $65,626.66 | $65,772.81 | 262,587,392 |
September 29 2024 14:00 | $65,801.42 | $65,806.02 | $65,674.53 | $65,722.63 | — |
September 29 2024 13:00 | $65,643.11 | $65,855.12 | $65,608.80 | $65,820.81 | 192,713,728 |
September 29 2024 12:00 | $65,700.72 | $65,768.79 | $65,646.45 | $65,646.45 | — |
September 29 2024 11:00 | $65,571.18 | $65,725.21 | $65,571.18 | $65,699.80 | 260,235,264 |
September 29 2024 10:00 | $65,589.80 | $65,596.90 | $65,486.76 | $65,559.76 | — |
September 29 2024 09:00 | $65,574.70 | $65,675.56 | $65,567.51 | $65,588.70 | — |
September 29 2024 08:00 | $65,484.52 | $65,599.69 | $65,454.42 | $65,570.21 | — |
September 29 2024 07:00 | $65,508.54 | $65,558.70 | $65,467.15 | $65,493.35 | 72,574,976 |
September 29 2024 06:00 | $65,606.14 | $65,619.38 | $65,504.07 | $65,504.07 | — |
September 29 2024 05:00 | $65,748.42 | $65,758.89 | $65,545.61 | $65,607.13 | 62,914,560 |
September 29 2024 04:00 | $65,818.09 | $65,818.09 | $65,699.52 | $65,754.91 | — |
September 29 2024 03:29 | $65,825.10 | $65,825.10 | $65,825.10 | $65,825.10 | — |
September 29 2024 03:00 | $65,825.95 | $65,830.94 | $65,730.75 | $65,823.47 | 2,608,128 |
September 29 2024 02:00 | $65,874.50 | $65,934.24 | $65,833.20 | $65,833.20 | 5,136,384 |
September 29 2024 01:00 | $65,686.41 | $65,870.41 | $65,686.41 | $65,870.41 | 9,249,792 |
September 29 2024 00:00 | $65,888.78 | $65,956.16 | $65,678.25 | $65,678.25 | 78,783,488 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
