The closing price for Bitcoin (BTC) on January 2 was $90,209.17. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 22:00 | $89,990.53 | $90,239.10 | $89,990.53 | $90,209.17 | 368,840,704 |
January 02 2026 21:00 | $89,724.68 | $90,092.32 | $89,724.68 | $90,046.57 | 438,116,352 |
January 02 2026 20:00 | $89,869.52 | $90,025.41 | $89,599.85 | $89,695.36 | 1,267,941,376 |
January 02 2026 19:00 | $89,739.39 | $90,054.00 | $89,683.12 | $89,878.86 | 1,196,072,960 |
January 02 2026 18:00 | $90,320.31 | $90,510.93 | $89,526.82 | $89,776.46 | 1,836,531,712 |
January 02 2026 17:00 | $90,338.52 | $90,865.45 | $90,239.13 | $90,283.48 | 2,257,563,648 |
January 02 2026 16:00 | $89,318.41 | $90,740.13 | $89,190.12 | $90,346.58 | 4,760,252,416 |
January 02 2026 15:00 | $89,728.66 | $89,762.53 | $88,834.85 | $89,319.91 | 3,514,005,504 |
January 02 2026 14:00 | $89,290.68 | $89,990.47 | $88,506.01 | $89,565.34 | 3,307,180,032 |
January 02 2026 13:00 | $89,312.87 | $89,557.45 | $89,291.10 | $89,291.10 | 776,005,632 |
January 02 2026 12:00 | $89,412.02 | $89,481.95 | $89,293.98 | $89,321.92 | 387,647,488 |
January 02 2026 11:00 | $89,557.59 | $89,557.59 | $89,280.60 | $89,428.80 | 939,407,360 |
January 02 2026 10:00 | $89,356.63 | $89,786.49 | $89,356.63 | $89,544.27 | 2,306,879,488 |
January 02 2026 09:00 | $89,068.89 | $89,346.98 | $89,024.63 | $89,344.41 | 1,701,500,928 |
January 02 2026 08:00 | $88,754.09 | $89,049.57 | $88,711.91 | $89,049.57 | 516,001,792 |
January 02 2026 07:00 | $88,830.19 | $88,934.43 | $88,748.66 | $88,773.32 | 424,103,936 |
January 02 2026 06:00 | $88,636.34 | $88,956.07 | $88,626.74 | $88,838.57 | 574,554,112 |
January 02 2026 05:00 | $88,529.65 | $88,670.98 | $88,477.40 | $88,652.29 | — |
January 02 2026 04:00 | $88,832.38 | $88,862.59 | $88,530.38 | $88,530.38 | — |
January 02 2026 03:00 | $88,519.61 | $88,830.75 | $88,471.66 | $88,784.32 | 1,087,059,968 |
January 02 2026 02:00 | $88,535.27 | $88,550.13 | $88,298.62 | $88,498.05 | 527,685,632 |
January 02 2026 01:00 | $88,710.06 | $88,739.83 | $88,433.02 | $88,534.29 | — |
January 02 2026 00:00 | $88,725.47 | $88,754.40 | $88,498.29 | $88,675.40 | 507,719,680 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.