
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 17 2025 03:00 | $87,483.04 | $87,615.27 | $87,150.01 | $87,213.59 |
December 17 2025 02:00 | $87,552.30 | $87,587.14 | $87,188.37 | $87,483.04 |
December 17 2025 01:00 | $87,537.22 | $87,950.00 | $87,489.12 | $87,552.30 |
December 17 2025 00:00 | $87,863.43 | $87,863.43 | $87,426.06 | $87,537.21 |