The price for Bitcoin (BTC) for the 12/18 trade day is $86,618.34. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2025 03:00 | $86,699.64 | $86,699.64 | $86,270.59 | $86,618.34 |
December 18 2025 02:00 | $86,119.27 | $86,863.75 | $86,011.20 | $86,699.64 |
December 18 2025 01:00 | $86,230.74 | $86,242.15 | $85,863.93 | $86,119.21 |
December 18 2025 00:00 | $86,243.23 | $86,313.71 | $86,056.56 | $86,230.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
