The closing price for Bitcoin (BTC) on March 3, 2023 was $22,345.88. It was down 4.8% for the day. The latest price is $95,725.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 23:00 | $22,337.56 | $22,359.95 | $22,337.42 | $22,345.88 | — |
March 03 2023 22:00 | $22,271.12 | $22,339.60 | $22,263.61 | $22,339.60 | — |
March 03 2023 21:00 | $22,332.00 | $22,332.00 | $22,213.24 | $22,269.19 | 509,341,696 |
March 03 2023 20:00 | $22,369.26 | $22,382.76 | $22,315.93 | $22,332.63 | — |
March 03 2023 19:00 | $22,334.75 | $22,379.26 | $22,323.18 | $22,368.74 | — |
March 03 2023 18:00 | $22,427.82 | $22,427.82 | $22,306.68 | $22,335.35 | 132,208,640 |
March 03 2023 17:00 | $22,375.50 | $22,444.19 | $22,375.50 | $22,428.25 | 20,174,848 |
March 03 2023 16:00 | $22,352.59 | $22,375.45 | $22,349.28 | $22,371.08 | — |
March 03 2023 15:00 | $22,411.10 | $22,411.10 | $22,321.29 | $22,353.60 | 200,620,032 |
March 03 2023 14:00 | $22,407.57 | $22,438.84 | $22,399.04 | $22,412.71 | — |
March 03 2023 13:00 | $22,357.19 | $22,409.62 | $22,301.87 | $22,409.62 | — |
March 03 2023 12:00 | $22,365.17 | $22,382.03 | $22,347.54 | $22,356.09 | — |
March 03 2023 11:00 | $22,376.26 | $22,377.93 | $22,344.67 | $22,366.78 | 29,896,704 |
March 03 2023 10:00 | $22,387.41 | $22,396.58 | $22,373.44 | $22,377.41 | — |
March 03 2023 09:00 | $22,433.35 | $22,450.31 | $22,385.58 | $22,386.81 | 222,814,208 |
March 03 2023 08:00 | $22,381.14 | $22,434.17 | $22,381.14 | $22,430.01 | 21,671,936 |
March 03 2023 07:00 | $22,399.29 | $22,412.22 | $22,362.83 | $22,384.71 | 4,831,232 |
March 03 2023 06:00 | $22,360.47 | $22,415.99 | $22,360.47 | $22,402.17 | 79,058,944 |
March 03 2023 05:00 | $22,400.99 | $22,424.23 | $22,362.82 | $22,367.25 | 283,076,608 |
March 03 2023 04:00 | $22,351.98 | $22,400.92 | $22,327.03 | $22,400.92 | 515,405,824 |
March 03 2023 03:29 | $22,387.23 | $22,387.23 | $22,387.23 | $22,387.23 | — |
March 03 2023 03:00 | $22,369.08 | $22,372.18 | $22,331.76 | $22,371.17 | 180,842,496 |
March 03 2023 02:00 | $22,273.57 | $22,409.68 | $22,241.78 | $22,367.74 | 1,921,878,016 |
March 03 2023 01:00 | $23,434.77 | $23,434.77 | $22,281.34 | $22,281.34 | 2,961,405,952 |
March 03 2023 00:00 | $23,476.63 | $23,479.35 | $23,420.34 | $23,433.93 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
