The closing price for Bitcoin (BTC) in terms of AUD on June 30, 2021 was 46,731.71. It was down 2.2% for the day. The latest price is 146,408.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 23:00 | 46,424.58 | — | — | 46,731.71 |
June 30 2021 19:00 | 46,433.66 | — | — | 46,355.22 |
June 30 2021 18:00 | 46,276.28 | — | — | 46,465.45 |
June 30 2021 17:00 | 45,516.47 | — | — | 46,300.63 |
June 30 2021 16:00 | 45,614.89 | — | — | 45,569.80 |
June 30 2021 15:00 | 46,116.72 | — | — | 45,583.77 |
June 30 2021 14:00 | 46,304.79 | — | — | 46,126.96 |
June 30 2021 13:00 | 46,194.26 | — | — | 46,271.23 |
June 30 2021 12:00 | 46,454.73 | — | — | 46,244.20 |
June 30 2021 11:00 | 46,307.98 | — | — | 46,515.84 |
June 30 2021 10:00 | 46,140.23 | — | — | 46,336.77 |
June 30 2021 09:00 | 46,147.98 | — | — | 46,088.91 |
June 30 2021 08:00 | 46,876.02 | — | — | 46,202.33 |
June 30 2021 07:00 | 46,543.42 | — | — | 46,867.31 |
June 30 2021 06:00 | 46,288.85 | — | — | 46,557.15 |
June 30 2021 05:00 | 46,196.07 | — | — | 46,315.51 |
June 30 2021 04:00 | 46,654.15 | — | — | 46,225.91 |
June 30 2021 03:00 | 47,580.60 | — | — | 46,595.92 |
June 30 2021 02:00 | 47,674.79 | — | — | 47,549.01 |
June 30 2021 01:00 | 47,731.15 | — | — | 47,630.42 |
June 30 2021 00:00 | 47,779.74 | — | — | 47,826.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
