The closing price for Bitcoin (BTC) on June 30 was $58,551.55. It was down 2.7% for the day. The latest price is $81,177.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 22:00 | $58,562.37 | $58,696.62 | $58,551.55 | $58,551.55 | 554,110,976 |
June 30 2026 21:00 | $58,630.86 | $58,673.48 | $58,411.77 | $58,541.55 | 288,337,920 |
June 30 2026 20:00 | $58,671.46 | $58,785.74 | $58,558.01 | $58,630.89 | — |
June 30 2026 19:00 | $58,572.05 | $58,736.11 | $58,484.91 | $58,726.35 | 334,125,056 |
June 30 2026 18:00 | $58,325.95 | $58,588.99 | $58,255.12 | $58,580.45 | 202,768,384 |
June 30 2026 17:00 | $58,393.72 | $58,506.28 | $58,215.51 | $58,325.96 | — |
June 30 2026 16:00 | $58,273.60 | $58,501.04 | $58,146.49 | $58,391.34 | 441,067,520 |
June 30 2026 15:00 | $58,362.25 | $58,680.00 | $58,076.90 | $58,267.41 | 54,192,128 |
June 30 2026 14:00 | $58,557.22 | $59,159.14 | $58,308.58 | $58,369.95 | — |
June 30 2026 13:00 | $58,322.08 | $58,683.22 | $58,132.70 | $58,630.02 | 604,747,776 |
June 30 2026 12:00 | $59,075.65 | $59,081.99 | $58,284.36 | $58,284.36 | — |
June 30 2026 11:00 | $59,239.12 | $59,314.01 | $59,016.74 | $59,076.82 | 172,445,696 |
June 30 2026 10:00 | $59,282.45 | $59,323.35 | $59,190.29 | $59,238.13 | 940,587,008 |
June 30 2026 09:00 | $59,195.01 | $59,324.70 | $59,152.92 | $59,276.01 | — |
June 30 2026 08:00 | $59,427.01 | $59,456.68 | $59,094.00 | $59,208.86 | 470,360,064 |
June 30 2026 07:00 | $59,493.98 | $59,533.99 | $59,341.46 | $59,430.01 | 170,274,816 |
June 30 2026 06:00 | $59,551.38 | $59,616.22 | $59,414.65 | $59,493.99 | 219,621,376 |
June 30 2026 05:00 | $59,385.28 | $59,555.99 | $59,252.89 | $59,545.33 | 379,592,704 |
June 30 2026 04:00 | $59,502.99 | $59,590.54 | $59,312.00 | $59,385.29 | 650,977,280 |
June 30 2026 03:00 | $59,842.57 | $59,923.98 | $59,720.55 | $59,723.62 | 1,285,609,472 |
June 30 2026 02:00 | $59,853.96 | $59,943.99 | $59,649.98 | $59,842.57 | 1,007,781,888 |
June 30 2026 01:00 | $59,753.12 | $59,959.02 | $59,684.74 | $59,845.34 | — |
June 30 2026 00:00 | $60,152.37 | $60,180.01 | $59,596.93 | $59,744.66 | 65,521,664 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.