The closing price for Bitcoin (BTC) on August 30, 2023 was $27,271.07. It was down 1.6% for the day. The latest price is $118,246.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 23:00 | $27,239.05 | $27,275.01 | $27,236.80 | $27,271.07 | — |
August 30 2023 22:00 | $27,263.82 | $27,315.25 | $27,246.04 | $27,246.04 | — |
August 30 2023 21:00 | $27,253.59 | $27,316.95 | $27,253.59 | $27,263.30 | — |
August 30 2023 20:00 | $27,192.13 | $27,282.57 | $27,192.13 | $27,254.83 | — |
August 30 2023 19:00 | $27,268.26 | $27,279.30 | $27,200.72 | $27,200.72 | — |
August 30 2023 18:00 | $27,166.26 | $27,273.05 | $27,127.25 | $27,273.05 | — |
August 30 2023 17:00 | $27,151.41 | $27,239.77 | $27,117.78 | $27,167.95 | — |
August 30 2023 16:00 | $27,204.16 | $27,204.16 | $27,083.49 | $27,157.83 | — |
August 30 2023 15:00 | $27,115.22 | $27,282.19 | $27,069.21 | $27,206.09 | — |
August 30 2023 14:00 | $27,377.80 | $27,422.77 | $27,089.44 | $27,134.58 | — |
August 30 2023 13:00 | $27,354.49 | $27,448.59 | $27,263.76 | $27,379.87 | 761,657,344 |
August 30 2023 12:00 | $27,337.16 | $27,416.15 | $27,296.33 | $27,362.11 | 461,180,928 |
August 30 2023 11:00 | $27,435.93 | $27,435.93 | $27,338.22 | $27,338.22 | 33,173,504 |
August 30 2023 10:00 | $27,422.86 | $27,449.76 | $27,400.18 | $27,440.28 | — |
August 30 2023 09:00 | $27,475.34 | $27,475.34 | $27,320.80 | $27,421.50 | 305,258,496 |
August 30 2023 08:00 | $27,437.55 | $27,490.77 | $27,406.15 | $27,476.96 | 53,270,528 |
August 30 2023 07:00 | $27,383.94 | $27,459.95 | $27,383.94 | $27,437.61 | 203,440,128 |
August 30 2023 06:00 | $27,464.55 | $27,464.55 | $27,379.30 | $27,386.76 | 99,358,720 |
August 30 2023 05:00 | $27,437.39 | $27,467.14 | $27,437.39 | $27,464.11 | — |
August 30 2023 04:00 | $27,398.79 | $27,440.29 | $27,397.51 | $27,436.57 | 185,786,368 |
August 30 2023 03:00 | $27,403.98 | $27,415.15 | $27,304.88 | $27,415.15 | 377,776,128 |
August 30 2023 02:28 | $27,389.91 | $27,389.91 | $27,389.91 | $27,389.91 | — |
August 30 2023 02:00 | $27,551.89 | $27,553.10 | $27,374.94 | $27,379.30 | 282,400,768 |
August 30 2023 01:00 | $27,629.54 | $27,642.48 | $27,496.37 | $27,560.81 | 321,251,328 |
August 30 2023 00:00 | $27,726.08 | $27,760.16 | $27,631.95 | $27,642.61 | 304,265,216 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
