The closing price for Bitcoin (BTC) on June 4, 2022 was $29,830.00. It was up 0.4% for the day. The latest price is $94,333.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2022 22:00 | $29,810.19 | $29,830.00 | $29,810.19 | $29,830.00 | 5,060,608 |
June 04 2022 21:00 | $29,728.29 | $29,809.66 | $29,728.29 | $29,798.56 | — |
June 04 2022 20:00 | $29,661.72 | $29,724.35 | $29,643.47 | $29,724.35 | 497,664 |
June 04 2022 19:00 | $29,773.79 | $29,773.79 | $29,656.59 | $29,661.51 | — |
June 04 2022 18:00 | $29,705.80 | $29,779.68 | $29,701.15 | $29,775.98 | — |
June 04 2022 17:00 | $29,750.13 | $29,752.62 | $29,650.36 | $29,705.47 | — |
June 04 2022 16:00 | $29,831.94 | $29,840.98 | $29,748.38 | $29,748.38 | — |
June 04 2022 15:00 | $29,762.07 | $29,842.35 | $29,756.09 | $29,829.12 | — |
June 04 2022 14:00 | $29,596.19 | $29,837.13 | $29,516.99 | $29,759.92 | — |
June 04 2022 13:00 | $29,539.62 | $29,624.32 | $29,539.62 | $29,595.36 | — |
June 04 2022 12:00 | $29,660.69 | $29,682.29 | $29,534.75 | $29,541.14 | — |
June 04 2022 11:00 | $29,710.47 | $29,726.26 | $29,636.44 | $29,661.97 | — |
June 04 2022 10:00 | $29,707.20 | $29,757.25 | $29,702.50 | $29,710.56 | — |
June 04 2022 09:00 | $29,740.12 | $29,748.16 | $29,679.55 | $29,706.00 | — |
June 04 2022 08:00 | $29,683.99 | $29,771.42 | $29,673.29 | $29,740.68 | — |
June 04 2022 07:00 | $29,684.72 | $29,689.46 | $29,649.80 | $29,681.22 | — |
June 04 2022 06:00 | $29,672.30 | $29,693.05 | $29,666.53 | $29,685.95 | — |
June 04 2022 05:00 | $29,707.63 | $29,707.63 | $29,664.44 | $29,672.97 | — |
June 04 2022 04:00 | $29,552.64 | $29,708.61 | $29,552.64 | $29,707.86 | 197,435,392 |
June 04 2022 03:00 | $29,554.87 | $29,606.44 | $29,550.48 | $29,550.48 | — |
June 04 2022 02:29 | $29,509.08 | $29,509.08 | $29,509.08 | $29,509.08 | — |
June 04 2022 02:00 | $29,586.85 | $29,604.65 | $29,505.23 | $29,505.23 | 332,263,424 |
June 04 2022 01:00 | $29,698.11 | $29,713.13 | $29,575.06 | $29,587.28 | — |
June 04 2022 00:00 | $29,706.14 | $29,745.22 | $29,683.96 | $29,698.11 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
