The closing price for Bitcoin (BTC) on February 5, 2023 was $22,957. It was down 1.6% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2023 23:00 | $22,998.02 | $22,998.25 | $22,938.64 | $22,957.00 | — |
February 05 2023 22:00 | $22,908.37 | $23,024.90 | $22,906.91 | $22,996.47 | 384,677,888 |
February 05 2023 21:00 | $22,895.71 | $22,910.73 | $22,861.54 | $22,906.78 | 243,505,152 |
February 05 2023 20:00 | $22,919.27 | $22,946.05 | $22,887.09 | $22,895.96 | 146,974,720 |
February 05 2023 19:00 | $22,872.50 | $22,920.97 | $22,841.76 | $22,920.03 | 534,308,864 |
February 05 2023 18:00 | $22,897.45 | $22,939.14 | $22,875.32 | $22,875.32 | 356,567,040 |
February 05 2023 17:00 | $23,093.03 | $23,093.20 | $22,896.56 | $22,896.56 | 1,094,432,768 |
February 05 2023 16:00 | $23,122.76 | $23,155.13 | $23,075.29 | $23,092.48 | 370,443,264 |
February 05 2023 15:00 | $23,200.13 | $23,214.80 | $23,102.97 | $23,122.10 | 275,629,056 |
February 05 2023 14:00 | $23,184.97 | $23,223.43 | $23,178.38 | $23,201.75 | 26,700,800 |
February 05 2023 13:00 | $23,168.90 | $23,227.46 | $23,118.88 | $23,187.50 | 91,201,536 |
February 05 2023 12:00 | $23,379.14 | $23,384.24 | $23,139.47 | $23,170.60 | 544,840,704 |
February 05 2023 11:00 | $23,407.82 | $23,416.51 | $23,369.01 | $23,379.65 | 147,315,712 |
February 05 2023 10:00 | $23,381.34 | $23,411.80 | $23,376.98 | $23,407.16 | — |
February 05 2023 09:00 | $23,409.02 | $23,415.44 | $23,378.94 | $23,380.31 | — |
February 05 2023 08:00 | $23,391.22 | $23,423.44 | $23,386.25 | $23,409.40 | 49,857,536 |
February 05 2023 07:00 | $23,405.43 | $23,414.62 | $23,383.03 | $23,390.08 | — |
February 05 2023 06:00 | $23,390.44 | $23,413.40 | $23,361.14 | $23,404.70 | 5,963,776 |
February 05 2023 05:00 | $23,376.44 | $23,397.55 | $23,371.56 | $23,389.45 | — |
February 05 2023 04:00 | $23,340.05 | $23,379.37 | $23,340.05 | $23,376.61 | — |
February 05 2023 03:28 | $23,322.90 | $23,322.90 | $23,322.90 | $23,322.90 | — |
February 05 2023 03:00 | $23,311.49 | $23,339.09 | $23,305.92 | $23,326.14 | 65,328,128 |
February 05 2023 02:00 | $23,328.84 | $23,351.59 | $23,312.83 | $23,312.83 | 104,293,376 |
February 05 2023 01:00 | $23,282.13 | $23,332.86 | $23,282.13 | $23,329.54 | 144,866,304 |
February 05 2023 00:00 | $23,332.25 | $23,368.53 | $23,283.06 | $23,283.06 | 250,919,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
